Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (NQ: MCVT )

2.550 +0.020 (+0.79%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.550 2.550 2.550 2.550 377 +0.02(+0.79%)
Aug 22, 2024 2.829 2.850 2.520 2.530 5,682 +0.01(+0.39%)
Aug 21, 2024 2.845 2.860 2.520 2.520 23,263 -0.26(-9.35%)
Aug 20, 2024 2.757 2.813 2.520 2.780 4,761 +0.26(+10.32%)
Aug 19, 2024 2.520 2.520 2.520 2.520 185 +0.03(+1.20%)
Aug 13, 2024 2.490 151 +0.00(+0.00%)
Aug 12, 2024 2.690 2.850 2.490 2.490 2,987 -0.08(-3.11%)
Aug 08, 2024 2.570 11 +0.04(+1.58%)
Aug 05, 2024 2.530 180 +0.04(+1.61%)
Aug 02, 2024 2.540 2.540 2.490 2.490 4,003 -0.07(-2.73%)
Jul 31, 2024 2.560 388 +0.00(+0.00%)
Jul 30, 2024 2.730 2.730 2.560 2.560 1,731 -0.12(-4.48%)
Jul 29, 2024 2.520 2.680 2.510 2.680 754 -0.02(-0.74%)
Jul 26, 2024 2.800 2.800 2.500 2.700 4,291 -0.02(-0.74%)
Jul 25, 2024 2.700 2.720 2.700 2.720 603 +0.02(+0.74%)
Jul 22, 2024 2.700 9 -0.13(-4.59%)
Jul 18, 2024 2.830 118 -0.07(-2.41%)
Jul 16, 2024 2.900 310 +0.05(+1.75%)
Jul 15, 2024 2.780 2.850 2.780 2.850 1,256 -0.05(-1.89%)
Jul 11, 2024 2.905 223 +0.18(+6.80%)
Jul 10, 2024 2.720 2.720 2.720 2.720 269 -0.15(-5.23%)
Jul 08, 2024 2.870 14 -0.05(-1.71%)
Jul 02, 2024 2.920 70 +0.02(+0.69%)
Jul 01, 2024 2.900 2.900 2.900 2.900 1,026 -0.08(-2.68%)
Jun 27, 2024 2.980 299 +0.09(+3.11%)
Jun 26, 2024 2.870 2.890 2.870 2.890 2,993 +0.19(+7.04%)
Jun 24, 2024 2.700 113 -0.26(-8.78%)
Jun 21, 2024 2.960 2.963 2.960 2.960 558 +0.36(+13.85%)
Jun 17, 2024 2.600 125 -0.05(-1.89%)
Jun 14, 2024 2.650 2.650 2.650 2.650 245 +0.00(+0.00%)
Jun 13, 2024 2.650 2.650 2.650 2.650 262 -0.36(-11.96%)
Jun 12, 2024 2.800 3.090 2.600 3.010 9,859 +0.45(+17.58%)
Jun 11, 2024 2.560 2.560 2.560 2.560 159 -0.21(-7.56%)
Jun 10, 2024 2.769 2.769 2.769 2.769 303 -0.01(-0.38%)
Jun 07, 2024 2.780 2.780 2.780 2.780 645 +0.00(+0.00%)
Jun 06, 2024 2.780 2.780 2.780 2.780 1,335 +0.00(+0.00%)
Jun 05, 2024 2.800 2.800 2.780 2.780 5,050 +0.08(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.