Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

La Rosa Holdings Corp. - Common Stock (NQ: LRHC )

0.6498 -0.0216 (-3.22%)
Streaming Delayed Price Updated: 1:34 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.6600 0.6900 0.6495 0.6714 110,712 +0.02(+3.26%)
Sep 24, 2024 0.6600 0.6804 0.6500 0.6502 33,234 -0.02(-2.96%)
Sep 23, 2024 0.6790 0.6943 0.6550 0.6700 41,372 +0.02(+3.08%)
Sep 20, 2024 0.6680 0.6790 0.6410 0.6500 181,056 -0.01(-1.41%)
Sep 19, 2024 0.6944 0.7199 0.6500 0.6593 103,548 +0.01(+1.18%)
Sep 18, 2024 0.7400 0.7473 0.6317 0.6516 234,396 -0.09(-11.95%)
Sep 17, 2024 0.9000 0.9000 0.7100 0.7400 491,318 -0.11(-12.94%)
Sep 16, 2024 0.8930 0.9350 0.8200 0.8500 169,969 -0.04(-4.82%)
Sep 13, 2024 0.8334 0.8930 0.8334 0.8930 28,453 +0.07(+7.98%)
Sep 12, 2024 0.8800 0.8998 0.8200 0.8270 57,073 -0.05(-5.47%)
Sep 11, 2024 0.8800 0.8950 0.8398 0.8749 67,170 -0.03(-2.79%)
Sep 10, 2024 0.8728 0.9000 0.8500 0.9000 99,181 -0.02(-2.17%)
Sep 09, 2024 0.9000 0.9200 0.8732 0.9200 39,480 +0.01(+0.91%)
Sep 06, 2024 0.9900 0.9900 0.8820 0.9117 83,139 -0.08(-7.91%)
Sep 05, 2024 0.9800 1.010 0.9424 0.9900 42,953 +0.00(+0.00%)
Sep 04, 2024 0.9700 0.9900 0.9000 0.9900 57,237 +0.00(+0.44%)
Sep 03, 2024 1.000 1.010 0.9700 0.9857 78,438 +0.01(+0.58%)
Aug 30, 2024 0.9784 0.9976 0.9501 0.9800 48,187 +0.00(+0.42%)
Aug 29, 2024 1.000 1.000 0.9500 0.9759 32,521 -0.00(-0.42%)
Aug 28, 2024 1.040 1.050 0.9500 0.9800 112,710 -0.08(-7.43%)
Aug 27, 2024 1.010 1.070 1.000 1.059 185,954 +0.06(+5.89%)
Aug 26, 2024 1.020 1.020 0.9900 0.9998 82,249 -0.00(-0.02%)
Aug 23, 2024 1.030 1.030 0.9918 1.000 177,990 -0.01(-0.99%)
Aug 22, 2024 1.020 1.040 0.9951 1.010 132,278 -0.02(-2.42%)
Aug 21, 2024 1.030 1.070 1.000 1.035 614,591 -0.02(-1.43%)
Aug 20, 2024 1.130 1.130 1.000 1.050 342,603 -0.06(-5.41%)
Aug 19, 2024 1.040 1.160 1.040 1.110 956,317 +0.00(+0.00%)
Aug 16, 2024 1.390 1.400 0.9312 1.110 9,942,291 -0.27(-19.57%)
Aug 15, 2024 1.240 1.380 1.240 1.380 53,626 +0.14(+11.29%)
Aug 14, 2024 1.110 1.240 1.110 1.240 33,002 +0.11(+9.73%)
Aug 13, 2024 1.100 1.150 1.090 1.130 19,770 +0.01(+0.89%)
Aug 12, 2024 1.160 1.168 1.100 1.120 44,240 -0.04(-3.45%)
Aug 09, 2024 1.160 1.160 1.130 1.160 44,168 +0.00(+0.00%)
Aug 08, 2024 1.220 1.240 1.130 1.160 22,876 -0.02(-1.69%)
Aug 07, 2024 1.170 1.200 1.160 1.180 3,475 +0.01(+0.85%)
Aug 06, 2024 1.060 1.210 1.060 1.170 46,601 +0.06(+5.41%)
Aug 05, 2024 1.060 1.140 1.050 1.110 73,572 -0.08(-6.72%)
Aug 02, 2024 1.130 1.250 1.110 1.190 49,832 +0.02(+1.71%)
Aug 01, 2024 1.280 1.280 1.130 1.170 81,094 -0.06(-4.88%)
Jul 31, 2024 1.180 1.275 1.050 1.230 134,433 +0.10(+8.85%)
Jul 30, 2024 1.180 1.240 1.100 1.130 65,201 -0.06(-5.04%)
Jul 29, 2024 1.370 1.370 1.160 1.190 148,825 -0.16(-11.85%)
Jul 26, 2024 1.340 1.390 1.310 1.350 51,949 +0.02(+1.50%)
Jul 25, 2024 1.370 1.419 1.310 1.330 110,073 -0.08(-5.67%)
Jul 24, 2024 1.490 1.500 1.360 1.410 156,939 -0.02(-1.40%)
Jul 23, 2024 1.450 1.504 1.400 1.430 87,065 -0.04(-2.72%)
Jul 22, 2024 1.530 1.540 1.453 1.470 106,739 -0.07(-4.55%)
Jul 19, 2024 1.580 1.586 1.510 1.540 83,439 -0.05(-3.14%)
Jul 18, 2024 1.590 1.640 1.530 1.590 87,634 -0.03(-1.85%)
Jul 17, 2024 1.530 1.770 1.530 1.620 785,871 +0.05(+3.18%)
Jul 16, 2024 1.570 1.580 1.500 1.570 95,871 +0.03(+1.95%)
Jul 15, 2024 1.620 1.630 1.500 1.540 177,013 -0.13(-7.78%)
Jul 12, 2024 1.590 1.680 1.580 1.670 95,978 +0.09(+5.70%)
Jul 11, 2024 1.640 1.720 1.570 1.580 127,732 -0.06(-3.66%)
Jul 10, 2024 1.560 1.725 1.560 1.640 199,556 +0.07(+4.46%)
Jul 09, 2024 1.600 1.660 1.550 1.570 125,432 -0.02(-1.26%)
Jul 08, 2024 1.720 1.760 1.540 1.590 399,880 -0.13(-7.56%)
Jul 05, 2024 1.830 1.920 1.720 1.720 167,481 -0.14(-7.53%)
Jul 03, 2024 1.940 1.945 1.800 1.860 167,531 -0.07(-3.63%)
Jul 02, 2024 1.950 2.100 1.860 1.930 452,317 +0.09(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.