Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.350 +0.140 (+6.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.230 2.360 2.200 2.350 93,507 +0.14(+6.33%)
Aug 22, 2024 2.221 2.304 2.195 2.210 51,760 +0.00(+0.00%)
Aug 21, 2024 2.230 2.280 2.200 2.210 81,843 -0.05(-2.21%)
Aug 20, 2024 2.290 2.370 2.260 2.260 33,321 +0.01(+0.44%)
Aug 19, 2024 2.310 2.380 2.250 2.250 33,272 -0.06(-2.60%)
Aug 16, 2024 2.310 2.330 2.230 2.310 18,631 +0.01(+0.43%)
Aug 15, 2024 2.370 2.370 2.280 2.300 16,414 -0.01(-0.43%)
Aug 14, 2024 2.430 2.430 2.260 2.310 20,539 -0.06(-2.53%)
Aug 13, 2024 2.430 2.515 2.360 2.370 31,552 -0.09(-3.66%)
Aug 12, 2024 2.480 2.560 2.460 2.460 37,071 -0.08(-3.15%)
Aug 09, 2024 2.450 2.600 2.430 2.540 55,648 +0.06(+2.42%)
Aug 08, 2024 2.460 2.720 2.410 2.480 115,355 +0.35(+16.43%)
Aug 07, 2024 2.240 2.400 2.130 2.130 102,862 -0.11(-4.91%)
Aug 06, 2024 2.250 2.300 2.210 2.240 80,779 +0.02(+0.90%)
Aug 05, 2024 2.210 2.280 2.200 2.220 38,114 -0.07(-3.06%)
Aug 02, 2024 2.250 2.320 2.250 2.290 30,609 -0.03(-1.29%)
Aug 01, 2024 2.320 2.390 2.270 2.320 43,895 +0.00(+0.00%)
Jul 31, 2024 2.300 2.390 2.294 2.320 17,400 +0.01(+0.43%)
Jul 30, 2024 2.320 2.360 2.300 2.310 47,142 -0.04(-1.70%)
Jul 29, 2024 2.450 2.450 2.300 2.350 85,825 -0.12(-4.86%)
Jul 26, 2024 2.500 2.520 2.440 2.470 38,647 -0.01(-0.60%)
Jul 25, 2024 2.522 2.540 2.430 2.485 104,792 -0.08(-2.93%)
Jul 24, 2024 2.570 2.645 2.530 2.560 33,421 -0.04(-1.54%)
Jul 23, 2024 2.590 2.680 2.570 2.600 19,533 -0.03(-1.14%)
Jul 22, 2024 2.520 2.670 2.510 2.630 36,484 +0.11(+4.37%)
Jul 19, 2024 2.510 2.530 2.490 2.520 20,454 -0.01(-0.40%)
Jul 18, 2024 2.630 2.700 2.480 2.530 24,975 -0.12(-4.53%)
Jul 17, 2024 2.660 2.690 2.590 2.650 17,792 -0.03(-1.12%)
Jul 16, 2024 2.530 2.720 2.530 2.680 20,652 +0.18(+7.20%)
Jul 15, 2024 2.680 2.680 2.460 2.500 75,227 -0.15(-5.66%)
Jul 12, 2024 2.670 2.700 2.570 2.650 51,030 +0.01(+0.38%)
Jul 11, 2024 2.540 2.685 2.530 2.640 48,600 +0.14(+5.60%)
Jul 10, 2024 2.420 2.580 2.420 2.500 66,791 +0.03(+1.21%)
Jul 09, 2024 2.500 2.505 2.360 2.470 45,976 -0.03(-1.20%)
Jul 08, 2024 2.530 2.630 2.480 2.500 80,293 -0.02(-0.79%)
Jul 05, 2024 2.500 2.530 2.370 2.520 66,851 -0.02(-0.79%)
Jul 03, 2024 2.320 2.545 2.280 2.540 64,804 +0.27(+11.89%)
Jul 02, 2024 2.390 2.400 2.220 2.270 211,641 -0.08(-3.40%)
Jul 01, 2024 2.630 2.645 2.260 2.350 326,170 -0.30(-11.32%)
Jun 28, 2024 2.850 2.910 2.500 2.650 3,476,211 -0.20(-7.02%)
Jun 27, 2024 2.880 3.050 2.740 2.850 172,153 -0.01(-0.35%)
Jun 26, 2024 2.980 3.090 2.830 2.860 351,001 -0.13(-4.35%)
Jun 25, 2024 2.860 2.990 2.660 2.990 295,083 +0.16(+5.65%)
Jun 24, 2024 2.690 3.090 2.640 2.830 541,556 +0.18(+6.79%)
Jun 21, 2024 2.340 2.650 2.340 2.650 273,382 +0.30(+12.77%)
Jun 20, 2024 2.250 2.398 2.180 2.350 94,799 +0.12(+5.38%)
Jun 18, 2024 2.240 2.350 2.210 2.230 102,502 +0.00(+0.00%)
Jun 17, 2024 2.140 2.250 2.140 2.230 86,750 +0.09(+4.21%)
Jun 14, 2024 2.250 2.260 2.100 2.140 160,320 -0.13(-5.73%)
Jun 13, 2024 2.340 2.350 2.250 2.270 53,015 -0.08(-3.40%)
Jun 12, 2024 2.330 2.470 2.261 2.350 79,234 +0.05(+2.17%)
Jun 11, 2024 2.240 2.310 2.210 2.300 167,169 +0.03(+1.32%)
Jun 10, 2024 2.170 2.300 2.170 2.270 109,468 +0.05(+2.25%)
Jun 07, 2024 2.270 2.270 2.200 2.220 69,532 -0.07(-3.06%)
Jun 06, 2024 2.160 2.300 2.110 2.290 102,916 +0.13(+6.02%)
Jun 05, 2024 2.130 2.160 2.100 2.160 162,505 +0.05(+2.37%)
Jun 04, 2024 2.110 2.127 2.065 2.110 64,508 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.