Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

0.8047 +0.0047 (+0.59%)
Streaming Delayed Price Updated: 11:13 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7700 0.8000 0.7700 0.8000 1,021 -0.01(-1.23%)
Sep 30, 2024 0.8300 0.8300 0.7700 0.8100 5,351 -0.00(-0.61%)
Sep 27, 2024 0.8150 0.8150 0.8150 0.8150 217 +0.00(+0.00%)
Sep 26, 2024 0.8150 0.8150 0.8150 0.8150 1,047 +0.06(+8.67%)
Sep 25, 2024 0.7898 0.8190 0.7500 0.7500 10,568 -0.07(-8.54%)
Sep 24, 2024 0.7900 0.8419 0.7850 0.8200 5,897 +0.07(+9.33%)
Sep 23, 2024 0.7500 0.8000 0.7500 0.7500 3,846 -0.08(-9.64%)
Sep 20, 2024 0.8400 0.8400 0.7700 0.8300 1,277 -0.02(-2.35%)
Sep 19, 2024 0.7700 0.8500 0.7300 0.8500 15,389 +0.10(+13.33%)
Sep 18, 2024 0.7698 0.7698 0.7500 0.7500 1,043 -0.01(-1.30%)
Sep 17, 2024 0.7500 0.7800 0.7500 0.7599 1,839 -0.06(-7.33%)
Sep 16, 2024 0.7100 0.8500 0.7100 0.8200 27,866 +0.07(+9.33%)
Sep 13, 2024 0.7500 0.7500 0.7350 0.7500 3,648 +0.01(+0.67%)
Sep 12, 2024 0.7330 0.7450 0.7000 0.7450 3,379 +0.01(+1.64%)
Sep 11, 2024 0.7690 0.7690 0.7330 0.7330 1,077 +0.00(+0.55%)
Sep 10, 2024 0.7120 0.7350 0.7010 0.7290 1,095 -0.01(-0.82%)
Sep 09, 2024 0.7360 0.7360 0.7350 0.7350 1,933 +0.01(+0.68%)
Sep 06, 2024 0.7600 0.7600 0.7300 0.7300 744 -0.03(-3.44%)
Sep 05, 2024 0.7690 0.7690 0.7309 0.7560 947 +0.01(+0.80%)
Sep 04, 2024 0.8000 0.8000 0.6900 0.7500 6,190 +0.02(+2.73%)
Sep 03, 2024 0.5800 0.8200 0.5800 0.7301 44,200 +0.05(+7.37%)
Aug 30, 2024 0.6900 0.6900 0.6600 0.6800 5,786 -0.04(-6.19%)
Aug 29, 2024 0.7490 0.7490 0.6885 0.7249 20,786 -0.00(-0.36%)
Aug 28, 2024 0.7800 0.8500 0.7100 0.7275 22,418 -0.07(-8.38%)
Aug 27, 2024 0.8200 0.8600 0.7925 0.7940 9,107 -0.07(-8.48%)
Aug 26, 2024 0.8100 0.8677 0.7774 0.8676 56,275 +0.06(+7.11%)
Aug 23, 2024 0.7890 0.8190 0.7800 0.8100 42,408 +0.06(+8.00%)
Aug 22, 2024 0.8000 0.8500 0.7500 0.7500 56,402 -0.07(-8.54%)
Aug 21, 2024 0.6900 0.8200 0.6500 0.8200 65,952 +0.10(+14.69%)
Aug 20, 2024 0.6300 0.7150 0.6285 0.7150 123,715 +0.04(+5.93%)
Aug 19, 2024 0.7000 0.7000 0.6546 0.6750 36,044 +0.02(+2.27%)
Aug 16, 2024 0.6500 0.7000 0.6500 0.6600 21,254 -0.03(-3.92%)
Aug 15, 2024 0.6500 0.6990 0.6500 0.6869 4,210 +0.03(+4.47%)
Aug 14, 2024 0.7000 0.7000 0.6501 0.6575 30,925 -0.04(-6.07%)
Aug 13, 2024 0.6000 0.7083 0.5900 0.7000 48,340 +0.15(+27.27%)
Aug 12, 2024 0.5500 0.5580 0.5500 0.5500 1,444 +0.00(+0.00%)
Aug 09, 2024 0.5340 0.6000 0.5332 0.5500 5,788 +0.05(+10.00%)
Aug 08, 2024 0.5600 0.6227 0.5000 0.5000 46,772 -0.07(-12.80%)
Aug 06, 2024 0.5734 148 -0.02(-2.83%)
Aug 05, 2024 0.6255 0.6255 0.5859 0.5901 8,730 -0.05(-7.80%)
Aug 02, 2024 0.6100 0.6900 0.6100 0.6400 5,406 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.