Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.990 4.990 4.900 4.900 2,679 -0.08(-1.61%)
Sep 30, 2024 4.920 4.980 4.905 4.980 1,557 +0.06(+1.22%)
Sep 27, 2024 4.870 4.920 4.860 4.920 3,504 +0.03(+0.61%)
Sep 26, 2024 4.860 4.990 4.860 4.890 3,833 +0.03(+0.62%)
Sep 25, 2024 4.950 4.950 4.860 4.860 19,347 -0.05(-1.02%)
Sep 24, 2024 4.950 4.970 4.860 4.910 7,007 +0.06(+1.24%)
Sep 23, 2024 4.900 4.970 4.850 4.850 14,605 -0.09(-1.82%)
Sep 20, 2024 4.860 5.000 4.860 4.940 12,792 +0.08(+1.65%)
Sep 19, 2024 4.820 4.860 4.820 4.860 4,564 +0.04(+0.83%)
Sep 18, 2024 4.700 4.884 4.700 4.820 5,152 +0.12(+2.55%)
Sep 17, 2024 4.690 4.970 4.670 4.700 5,609 +0.07(+1.51%)
Sep 16, 2024 4.560 4.771 4.560 4.630 18,205 +0.10(+2.21%)
Sep 13, 2024 4.490 4.530 4.485 4.530 1,904 +0.07(+1.46%)
Sep 12, 2024 4.430 4.500 4.350 4.465 6,415 +0.04(+0.80%)
Sep 11, 2024 4.561 4.561 4.429 4.429 1,361 +0.08(+1.82%)
Sep 10, 2024 4.596 4.600 4.350 4.350 12,889 -0.06(-1.36%)
Sep 09, 2024 4.290 4.600 4.290 4.410 15,899 -0.10(-2.22%)
Sep 06, 2024 4.600 4.600 4.510 4.510 991 -0.09(-1.96%)
Sep 05, 2024 4.580 4.600 4.580 4.600 1,055 +0.04(+0.99%)
Sep 04, 2024 4.460 4.600 4.460 4.555 764 +0.10(+2.24%)
Sep 03, 2024 4.590 4.590 4.280 4.455 2,402 -0.16(-3.36%)
Aug 30, 2024 4.550 4.630 4.550 4.610 1,170 -0.09(-1.91%)
Aug 29, 2024 4.530 4.700 4.350 4.700 2,643 +0.05(+1.08%)
Aug 28, 2024 4.500 4.720 4.490 4.650 2,358 +0.23(+5.08%)
Aug 26, 2024 4.425 180 +0.08(+1.72%)
Aug 23, 2024 4.270 4.350 4.270 4.350 1,512 -0.05(-1.14%)
Aug 22, 2024 4.400 4.400 4.400 4.400 726 +0.13(+3.04%)
Aug 21, 2024 4.270 4.270 4.270 4.270 675 +0.00(+0.00%)
Aug 20, 2024 4.300 4.390 4.250 4.270 4,252 +0.11(+2.64%)
Aug 19, 2024 4.350 4.350 4.120 4.160 3,579 -0.11(-2.58%)
Aug 16, 2024 4.300 4.300 4.270 4.270 683 +0.13(+3.14%)
Aug 15, 2024 4.250 4.250 4.140 4.140 6,929 -0.01(-0.24%)
Aug 14, 2024 4.200 4.200 4.150 4.150 2,642 +0.09(+2.27%)
Aug 13, 2024 4.130 4.130 4.040 4.058 1,571 -0.12(-2.89%)
Aug 12, 2024 4.200 4.200 4.060 4.178 1,443 +0.09(+2.29%)
Aug 09, 2024 4.210 4.210 4.050 4.085 2,650 -0.11(-2.62%)
Aug 08, 2024 4.330 4.330 4.195 4.195 669 +0.12(+2.82%)
Aug 07, 2024 4.060 4.080 4.060 4.080 689 -0.01(-0.24%)
Aug 06, 2024 4.040 4.150 4.030 4.090 6,620 +0.08(+2.00%)
Aug 05, 2024 3.860 4.100 3.860 4.010 14,113 -0.09(-2.20%)
Aug 02, 2024 4.140 4.140 4.030 4.100 17,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.