Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

0.4773 +0.0223 (+4.90%)
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4720 0.4892 0.4625 0.4773 8,227 +0.02(+4.90%)
Aug 22, 2024 0.4560 0.4651 0.4500 0.4550 11,863 -0.02(-5.21%)
Aug 21, 2024 0.4500 0.4800 0.4500 0.4800 8,489 +0.02(+3.58%)
Aug 20, 2024 0.4550 0.4634 0.4401 0.4634 14,461 -0.02(-3.32%)
Aug 19, 2024 0.4600 0.4793 0.4560 0.4793 1,491 +0.02(+5.34%)
Aug 16, 2024 0.4551 0.4900 0.4550 0.4550 5,711 -0.04(-7.52%)
Aug 15, 2024 0.4700 0.4920 0.4600 0.4920 1,814 +0.02(+3.34%)
Aug 14, 2024 0.4500 0.4780 0.4500 0.4761 2,596 -0.02(-3.23%)
Aug 13, 2024 0.4903 0.4920 0.4621 0.4920 2,123 +0.02(+5.20%)
Aug 12, 2024 0.4736 0.4920 0.4600 0.4677 9,306 +0.01(+2.70%)
Aug 09, 2024 0.4610 0.4887 0.4550 0.4554 9,533 -0.01(-3.11%)
Aug 08, 2024 0.4644 0.4700 0.4550 0.4700 3,765 +0.01(+1.21%)
Aug 07, 2024 0.4720 0.4794 0.4600 0.4644 4,113 +0.00(+0.74%)
Aug 06, 2024 0.4600 0.4748 0.4551 0.4610 16,571 -0.01(-2.08%)
Aug 05, 2024 0.4610 0.4905 0.4610 0.4708 10,219 -0.05(-10.32%)
Aug 02, 2024 0.4949 0.5250 0.4800 0.5250 6,911 +0.03(+5.91%)
Aug 01, 2024 0.4899 0.5269 0.4811 0.4957 3,362 +0.02(+3.49%)
Jul 31, 2024 0.4875 0.5136 0.4600 0.4790 26,034 -0.01(-2.24%)
Jul 30, 2024 0.5399 0.5399 0.4860 0.4900 43,200 -0.03(-6.31%)
Jul 29, 2024 0.5175 0.5400 0.5001 0.5230 6,541 +0.01(+2.35%)
Jul 26, 2024 0.5246 0.5350 0.5100 0.5110 8,713 -0.01(-2.59%)
Jul 25, 2024 0.5350 0.5490 0.4800 0.5246 30,783 -0.01(-1.67%)
Jul 24, 2024 0.5003 0.5500 0.5001 0.5335 28,935 +0.03(+6.27%)
Jul 23, 2024 0.5200 0.5481 0.4902 0.5020 8,950 -0.01(-1.57%)
Jul 22, 2024 0.5590 0.5590 0.4900 0.5100 9,769 +0.00(+0.00%)
Jul 19, 2024 0.5395 0.5395 0.5082 0.5100 7,416 -0.02(-2.86%)
Jul 18, 2024 0.5272 0.5687 0.5150 0.5250 77,123 +0.01(+1.76%)
Jul 17, 2024 0.5145 0.5890 0.4950 0.5159 163,621 +0.03(+5.29%)
Jul 16, 2024 0.4809 0.5199 0.4800 0.4900 22,562 +0.01(+1.87%)
Jul 15, 2024 0.5020 0.5509 0.4800 0.4810 77,202 -0.03(-6.60%)
Jul 12, 2024 0.5165 0.5190 0.4929 0.5150 10,678 +0.02(+4.87%)
Jul 11, 2024 0.4822 0.5191 0.4822 0.4911 43,467 -0.01(-1.78%)
Jul 10, 2024 0.5152 0.5152 0.4815 0.5000 17,997 +0.02(+4.12%)
Jul 09, 2024 0.4800 0.5200 0.4800 0.4802 26,500 -0.00(-0.89%)
Jul 08, 2024 0.4903 0.4999 0.4633 0.4845 15,798 +0.02(+5.33%)
Jul 05, 2024 0.4900 0.4900 0.4600 0.4600 56,741 -0.01(-2.13%)
Jul 03, 2024 0.4599 0.4830 0.4478 0.4700 59,288 +0.01(+1.51%)
Jul 02, 2024 0.4700 0.4899 0.4476 0.4630 24,046 -0.01(-2.89%)
Jul 01, 2024 0.4430 0.4899 0.4430 0.4768 34,503 +0.02(+3.65%)
Jun 28, 2024 0.5099 0.5099 0.4600 0.4600 115,525 -0.03(-6.12%)
Jun 27, 2024 0.5170 0.5170 0.4600 0.4900 148,047 -0.01(-2.00%)
Jun 26, 2024 0.4700 0.5572 0.4705 0.5000 445,745 +0.01(+3.07%)
Jun 25, 2024 0.4978 0.4978 0.4401 0.4851 158,341 -0.05(-9.43%)
Jun 24, 2024 0.4802 0.5400 0.4530 0.5356 201,359 -0.01(-2.24%)
Jun 21, 2024 0.5200 0.5700 0.4623 0.5479 3,000,660 -0.10(-15.17%)
Jun 20, 2024 0.7395 0.7438 0.5537 0.6459 77,079 -0.10(-13.88%)
Jun 18, 2024 0.6176 0.7849 0.6176 0.7500 237,321 +0.16(+27.12%)
Jun 17, 2024 0.6000 0.6100 0.5600 0.5900 36,823 +0.04(+7.27%)
Jun 14, 2024 0.5492 0.6100 0.5132 0.5500 112,051 +0.00(+0.16%)
Jun 13, 2024 0.5075 0.5980 0.5075 0.5491 38,713 +0.04(+7.29%)
Jun 12, 2024 0.5351 0.5599 0.5118 0.5118 31,028 -0.02(-4.35%)
Jun 11, 2024 0.5360 0.5700 0.5044 0.5351 13,363 -0.00(-0.17%)
Jun 10, 2024 0.5999 0.5999 0.5005 0.5360 57,947 -0.00(-0.15%)
Jun 07, 2024 0.5301 0.5751 0.5300 0.5368 27,288 -0.01(-2.45%)
Jun 06, 2024 0.6140 0.6140 0.5300 0.5503 64,414 -0.01(-1.73%)
Jun 05, 2024 0.5785 0.6431 0.5500 0.5600 28,709 +0.01(+1.63%)
Jun 04, 2024 0.5900 0.6297 0.5500 0.5510 40,269 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.