Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

0.8400 +0.0100 (+1.20%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.8468 0.8600 0.8210 0.8350 115,982 -0.01(-1.39%)
Jul 18, 2024 0.9000 0.9100 0.8468 0.8468 110,292 -0.06(-6.95%)
Jul 17, 2024 0.9500 0.9600 0.8621 0.9100 102,675 -0.07(-7.14%)
Jul 16, 2024 0.9600 0.9800 0.9500 0.9800 50,502 +0.00(+0.31%)
Jul 15, 2024 0.9800 0.9899 0.9552 0.9770 16,961 -0.01(-1.31%)
Jul 12, 2024 0.9600 1.000 0.9500 0.9900 25,296 +0.03(+3.31%)
Jul 11, 2024 0.9600 0.9800 0.8900 0.9583 76,224 -0.02(-2.21%)
Jul 10, 2024 0.9800 1.000 0.9505 0.9800 28,799 -0.01(-1.01%)
Jul 09, 2024 0.9900 1.000 0.9800 0.9900 43,161 -0.01(-1.00%)
Jul 08, 2024 0.9900 1.000 0.9800 1.000 45,006 +0.00(+0.00%)
Jul 05, 2024 1.000 1.020 0.9799 1.000 129,726 +0.00(+0.00%)
Jul 03, 2024 1.050 1.050 0.9900 1.000 26,789 -0.04(-3.85%)
Jul 02, 2024 1.000 1.040 0.9900 1.040 53,434 +0.07(+6.94%)
Jul 01, 2024 1.020 1.030 0.9700 0.9725 50,134 -0.04(-3.71%)
Jun 28, 2024 0.9900 1.020 0.9900 1.010 13,937 +0.02(+2.02%)
Jun 27, 2024 1.000 1.000 0.9900 0.9900 37,761 -0.01(-1.49%)
Jun 26, 2024 1.000 1.040 0.9950 1.005 33,019 +0.00(+0.50%)
Jun 25, 2024 1.000 1.070 0.9900 1.000 81,598 +0.01(+0.95%)
Jun 24, 2024 1.020 1.050 0.9901 0.9906 30,493 -0.02(-1.92%)
Jun 21, 2024 0.9925 1.025 0.9850 1.010 38,396 +0.03(+2.63%)
Jun 20, 2024 1.020 1.020 0.9734 0.9841 83,269 -0.04(-4.37%)
Jun 18, 2024 1.040 1.050 1.020 1.029 55,712 -0.02(-1.52%)
Jun 17, 2024 1.050 1.080 1.000 1.045 113,445 -0.01(-0.48%)
Jun 14, 2024 1.050 1.070 1.017 1.050 75,498 +0.00(+0.00%)
Jun 13, 2024 1.040 1.080 1.040 1.050 34,612 +0.00(+0.00%)
Jun 12, 2024 1.030 1.080 1.030 1.050 107,417 +0.02(+1.94%)
Jun 11, 2024 1.030 1.050 0.9950 1.030 249,568 -0.01(-0.96%)
Jun 10, 2024 1.000 1.049 0.9557 1.040 319,585 +0.05(+5.05%)
Jun 07, 2024 0.9900 1.000 0.9600 0.9900 27,964 +0.00(+0.00%)
Jun 06, 2024 1.040 1.040 0.9500 0.9900 79,070 -0.02(-1.98%)
Jun 05, 2024 1.080 1.080 0.9601 1.010 130,134 -0.05(-4.72%)
Jun 04, 2024 1.080 1.100 1.000 1.060 166,575 -0.03(-2.75%)
Jun 03, 2024 1.110 1.140 1.090 1.090 90,287 -0.02(-1.75%)
May 31, 2024 1.100 1.120 1.082 1.109 50,051 +0.01(+0.85%)
May 30, 2024 1.100 1.120 1.080 1.100 85,468 -0.02(-1.79%)
May 29, 2024 1.100 1.120 1.090 1.120 31,238 +0.00(+0.09%)
May 28, 2024 1.110 1.180 1.080 1.119 63,396 +0.01(+0.81%)
May 24, 2024 1.100 1.130 1.080 1.110 32,060 +0.00(+0.00%)
May 23, 2024 1.200 1.200 1.070 1.110 122,289 -0.06(-5.13%)
May 22, 2024 1.140 1.190 1.140 1.170 22,835 +0.04(+3.70%)
May 21, 2024 1.150 1.180 1.120 1.128 21,619 -0.04(-3.56%)
May 20, 2024 1.170 1.240 1.160 1.170 17,437 -0.01(-0.85%)
May 17, 2024 1.130 1.270 1.070 1.180 183,358 +0.06(+5.36%)
May 16, 2024 1.130 1.140 1.100 1.120 58,317 -0.03(-2.46%)
May 15, 2024 1.230 1.231 1.100 1.148 90,405 -0.05(-4.31%)
May 14, 2024 1.260 1.265 1.173 1.200 147,840 -0.06(-4.76%)
May 13, 2024 1.260 1.300 1.240 1.260 77,999 -0.03(-2.33%)
May 10, 2024 1.250 1.360 1.240 1.290 73,098 +0.03(+2.38%)
May 09, 2024 1.260 1.320 1.260 1.260 42,159 -0.02(-1.56%)
May 08, 2024 1.300 1.300 1.260 1.280 10,754 +0.00(+0.00%)
May 07, 2024 1.330 1.330 1.250 1.280 62,788 -0.03(-2.29%)
May 06, 2024 1.280 1.320 1.258 1.310 58,744 +0.03(+2.34%)
May 03, 2024 1.300 1.325 1.253 1.280 57,807 +0.02(+1.59%)
May 02, 2024 1.260 1.300 1.220 1.260 74,246 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.