Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.210 -0.072 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 4.207 4.259 4.150 4.210 12,650 -0.07(-1.67%)
Jun 12, 2024 4.221 4.315 4.210 4.282 2,500 -0.04(-0.89%)
Jun 11, 2024 4.261 4.345 4.240 4.320 9,368 +0.04(+0.82%)
Jun 10, 2024 4.510 4.740 4.238 4.285 7,413 -0.21(-4.57%)
Jun 07, 2024 4.740 4.740 4.400 4.490 8,907 -0.11(-2.39%)
Jun 06, 2024 4.490 4.900 4.490 4.600 10,116 +0.08(+1.88%)
Jun 05, 2024 4.430 4.515 4.310 4.515 19,216 +0.21(+5.00%)
Jun 04, 2024 4.270 4.446 4.200 4.300 10,034 -0.09(-2.05%)
Jun 03, 2024 4.380 4.390 4.320 4.390 5,357 +0.14(+3.29%)
May 31, 2024 4.370 4.370 4.250 4.250 21,026 -0.11(-2.52%)
May 30, 2024 4.440 4.500 4.360 4.360 5,815 -0.01(-0.23%)
May 29, 2024 4.410 4.410 4.350 4.370 8,886 -0.02(-0.46%)
May 28, 2024 4.540 4.550 4.370 4.390 29,248 -0.15(-3.20%)
May 24, 2024 4.550 4.570 4.350 4.535 12,731 -0.02(-0.55%)
May 23, 2024 4.650 4.700 4.560 4.560 4,781 -0.15(-3.18%)
May 22, 2024 4.790 4.790 4.710 4.710 10,433 -0.05(-1.05%)
May 21, 2024 4.760 4.890 4.520 4.760 15,428 +0.02(+0.42%)
May 20, 2024 4.930 4.933 4.600 4.740 26,440 -0.07(-1.46%)
May 17, 2024 4.790 4.950 4.670 4.810 27,077 +0.01(+0.21%)
May 16, 2024 4.800 4.930 4.750 4.800 23,543 -0.08(-1.64%)
May 15, 2024 5.281 5.281 4.500 4.880 67,100 -0.60(-10.89%)
May 14, 2024 5.260 5.500 5.260 5.476 9,197 +0.21(+3.92%)
May 13, 2024 5.460 5.500 5.270 5.270 23,513 -0.17(-3.13%)
May 10, 2024 5.320 5.440 5.320 5.440 2,209 +0.15(+2.84%)
May 09, 2024 5.100 5.310 5.100 5.290 2,308 +0.04(+0.76%)
May 08, 2024 5.062 5.310 5.062 5.250 21,474 +0.14(+2.74%)
May 07, 2024 5.090 5.185 5.000 5.110 10,840 +0.02(+0.39%)
May 06, 2024 5.170 5.210 5.040 5.090 29,276 +0.06(+1.19%)
May 03, 2024 5.020 5.150 5.000 5.030 5,994 +0.03(+0.60%)
May 02, 2024 5.030 5.045 4.985 5.000 10,413 +0.00(+0.00%)
May 01, 2024 5.110 5.160 5.000 5.000 28,675 +0.09(+1.83%)
Apr 30, 2024 5.130 5.130 4.910 4.910 18,651 -0.19(-3.73%)
Apr 29, 2024 5.200 5.200 5.060 5.100 9,991 -0.04(-0.78%)
Apr 26, 2024 5.100 5.140 5.100 5.140 1,776 +0.04(+0.78%)
Apr 25, 2024 5.130 5.130 5.030 5.100 6,409 +0.06(+1.19%)
Apr 24, 2024 5.060 5.060 4.820 5.040 7,163 +0.01(+0.20%)
Apr 22, 2024 5.030 276 +0.01(+0.20%)
Apr 19, 2024 5.050 5.120 5.010 5.020 3,187 -0.03(-0.59%)
Apr 18, 2024 5.033 5.061 5.033 5.050 2,492 +0.00(+0.00%)
Apr 17, 2024 5.020 5.070 5.020 5.050 5,926 +0.00(+0.00%)
Apr 16, 2024 5.130 5.160 5.030 5.050 20,001 -0.02(-0.39%)
Apr 15, 2024 5.150 5.150 5.000 5.070 12,837 +0.05(+1.00%)
Apr 12, 2024 5.119 5.119 5.020 5.020 3,144 -0.11(-2.15%)
Apr 11, 2024 5.200 5.200 5.100 5.130 11,974 -0.07(-1.34%)
Apr 10, 2024 5.310 5.350 5.114 5.200 12,865 -0.02(-0.38%)
Apr 09, 2024 5.280 5.310 4.990 5.220 22,394 -0.10(-1.88%)
Apr 08, 2024 5.300 5.327 5.300 5.320 3,057 +0.15(+2.90%)
Apr 05, 2024 5.130 5.200 5.090 5.170 3,159 +0.00(+0.00%)
Apr 04, 2024 5.210 5.270 5.070 5.170 9,063 -0.03(-0.48%)
Apr 03, 2024 5.220 5.250 5.195 5.195 3,857 -0.04(-0.86%)
Apr 02, 2024 5.310 5.310 5.030 5.240 10,595 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.