Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Geovax Labs (NQ: GOVX )

2.920 -0.040 (-1.35%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 3.100 3.400 2.870 2.960 4,037,369 +0.15(+5.34%)
Jul 15, 2024 2.700 2.890 2.680 2.810 326,921 +0.03(+1.08%)
Jul 12, 2024 2.920 2.940 2.720 2.780 418,266 -0.12(-4.14%)
Jul 11, 2024 3.220 3.350 2.860 2.900 1,091,831 -0.30(-9.38%)
Jul 10, 2024 2.460 3.440 2.450 3.200 3,407,004 +0.68(+26.98%)
Jul 09, 2024 2.780 2.846 2.520 2.520 343,735 -0.35(-12.20%)
Jul 08, 2024 2.700 2.970 2.440 2.870 740,272 +0.07(+2.50%)
Jul 05, 2024 2.860 2.975 2.660 2.800 496,903 -0.10(-3.45%)
Jul 03, 2024 3.250 3.280 2.810 2.900 686,670 -0.41(-12.39%)
Jul 02, 2024 3.510 3.590 2.900 3.310 1,972,298 +0.03(+0.91%)
Jul 01, 2024 3.250 3.810 3.120 3.280 5,390,476 +0.09(+2.98%)
Jun 28, 2024 3.470 4.540 3.010 3.185 19,815,816 -0.36(-10.28%)
Jun 27, 2024 2.430 4.900 2.340 3.550 80,250,512 +1.53(+76.18%)
Jun 26, 2024 2.120 2.380 1.890 2.015 1,841,200 -0.19(-8.41%)
Jun 25, 2024 2.660 3.000 2.170 2.200 1,449,082 -0.83(-27.39%)
Jun 24, 2024 2.550 3.150 2.400 3.030 5,950,673 +0.70(+30.04%)
Jun 21, 2024 1.710 2.490 1.691 2.330 10,490,704 +0.44(+23.28%)
Jun 20, 2024 2.100 2.190 1.680 1.890 7,987,371 -0.01(-0.53%)
Jun 18, 2024 1.360 2.370 1.090 1.900 35,646,608 +0.79(+71.17%)
Jun 17, 2024 1.220 1.224 1.100 1.110 49,599 -0.09(-7.50%)
Jun 14, 2024 1.450 1.450 1.150 1.200 228,031 -0.20(-14.29%)
Jun 13, 2024 1.490 1.544 1.380 1.400 118,663 -0.08(-5.62%)
Jun 12, 2024 1.550 1.574 1.460 1.483 39,980 -0.07(-4.30%)
Jun 11, 2024 1.510 1.570 1.490 1.550 44,395 +0.00(+0.00%)
Jun 10, 2024 1.570 1.666 1.470 1.550 80,844 -0.06(-3.73%)
Jun 07, 2024 1.530 1.730 1.500 1.610 261,952 -0.11(-6.40%)
Jun 06, 2024 1.890 1.900 1.630 1.720 2,309,753 -0.08(-4.44%)
Jun 05, 2024 1.750 2.050 1.730 1.800 131,980 +0.04(+2.27%)
Jun 04, 2024 1.810 1.900 1.730 1.760 35,224 -0.05(-2.76%)
Jun 03, 2024 1.870 2.050 1.715 1.810 101,594 -0.01(-0.55%)
May 31, 2024 1.800 1.870 1.780 1.820 31,642 +0.04(+2.25%)
May 30, 2024 1.710 1.810 1.683 1.780 44,725 +0.02(+1.14%)
May 29, 2024 1.680 1.880 1.620 1.760 122,575 +0.13(+7.98%)
May 28, 2024 1.740 1.750 1.610 1.630 99,584 -0.11(-6.32%)
May 24, 2024 1.640 1.790 1.640 1.740 73,651 +0.05(+2.96%)
May 23, 2024 2.020 2.070 1.660 1.690 625,526 -0.18(-9.63%)
May 22, 2024 1.600 1.940 1.560 1.870 747,404 +0.26(+16.15%)
May 21, 2024 1.630 1.682 1.510 1.610 23,376 -0.02(-1.23%)
May 20, 2024 1.760 1.760 1.560 1.630 47,001 -0.07(-4.12%)
May 17, 2024 1.768 1.768 1.670 1.700 25,229 -0.04(-2.30%)
May 16, 2024 1.750 1.800 1.600 1.740 95,894 +0.02(+1.16%)
May 15, 2024 1.730 1.800 1.640 1.720 73,808 +0.02(+1.18%)
May 14, 2024 1.680 1.700 1.520 1.700 55,634 +0.05(+3.03%)
May 13, 2024 1.580 1.650 1.560 1.650 32,303 +0.09(+5.77%)
May 10, 2024 1.640 1.645 1.470 1.560 22,431 -0.03(-1.89%)
May 09, 2024 1.690 1.690 1.580 1.590 19,249 -0.04(-2.45%)
May 08, 2024 1.690 1.695 1.600 1.630 9,813 +0.01(+0.62%)
May 07, 2024 1.620 1.730 1.550 1.620 26,887 -0.03(-1.82%)
May 06, 2024 1.630 1.760 1.580 1.650 43,951 +0.04(+2.48%)
May 03, 2024 1.420 1.700 1.420 1.610 141,387 +0.19(+13.38%)
May 02, 2024 1.430 1.499 1.410 1.420 10,927 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.