Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly-E Group Inc (NQ: FLYE )

0.5531 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6100 0.6227 0.5510 0.5531 169,760 -0.06(-9.62%)
Sep 30, 2024 0.6200 0.6399 0.6050 0.6120 97,729 +0.01(+1.66%)
Sep 27, 2024 0.5700 0.6500 0.5664 0.6020 391,587 +0.03(+5.61%)
Sep 26, 2024 0.5700 0.5799 0.5500 0.5700 177,200 +0.02(+3.86%)
Sep 25, 2024 0.5600 0.5600 0.5400 0.5488 45,300 +0.01(+2.56%)
Sep 24, 2024 0.5443 0.5443 0.5146 0.5351 111,430 -0.01(-1.74%)
Sep 23, 2024 0.5591 0.5790 0.5109 0.5446 244,406 -0.02(-3.11%)
Sep 20, 2024 0.5710 0.5875 0.5500 0.5621 346,566 -0.02(-3.60%)
Sep 19, 2024 0.5900 0.6100 0.5703 0.5831 220,456 -0.01(-1.67%)
Sep 18, 2024 0.6061 0.6061 0.5801 0.5930 74,006 -0.01(-2.16%)
Sep 17, 2024 0.6186 0.6199 0.5840 0.6061 124,595 -0.00(-0.80%)
Sep 16, 2024 0.5830 0.6399 0.5823 0.6110 88,170 +0.02(+3.52%)
Sep 13, 2024 0.5995 0.6200 0.5801 0.5902 74,252 -0.01(-1.63%)
Sep 12, 2024 0.5993 0.6150 0.5880 0.6000 91,121 +0.00(+0.12%)
Sep 11, 2024 0.6300 0.6270 0.5743 0.5993 92,621 -0.00(-0.53%)
Sep 10, 2024 0.5944 0.6298 0.5817 0.6025 211,302 +0.02(+2.90%)
Sep 09, 2024 0.6200 0.6235 0.5800 0.5855 181,049 -0.03(-4.28%)
Sep 06, 2024 0.6386 0.6386 0.6100 0.6117 100,610 -0.03(-4.23%)
Sep 05, 2024 0.6651 0.6751 0.6200 0.6387 103,783 -0.03(-4.01%)
Sep 04, 2024 0.6740 0.6825 0.6198 0.6654 147,417 -0.01(-1.33%)
Sep 03, 2024 0.6900 0.6900 0.6500 0.6744 162,060 -0.03(-4.07%)
Aug 30, 2024 0.7020 0.7227 0.6800 0.7030 101,912 -0.01(-1.35%)
Aug 29, 2024 0.7132 0.7160 0.6850 0.7126 138,756 -0.00(-0.04%)
Aug 28, 2024 0.7020 0.7185 0.6540 0.7129 248,925 -0.00(-0.29%)
Aug 27, 2024 0.7510 0.7770 0.7131 0.7150 187,135 -0.05(-6.89%)
Aug 26, 2024 0.7540 0.7769 0.7479 0.7679 125,667 +0.00(+0.43%)
Aug 23, 2024 0.7576 0.7798 0.7011 0.7646 268,763 -0.02(-2.10%)
Aug 22, 2024 0.7800 0.8280 0.7700 0.7810 205,726 -0.02(-2.84%)
Aug 21, 2024 0.8400 0.8380 0.7800 0.8038 250,791 -0.03(-4.08%)
Aug 20, 2024 0.8010 0.8500 0.7782 0.8380 321,253 +0.01(+1.05%)
Aug 19, 2024 0.9800 1.020 0.7831 0.8293 1,037,043 -0.18(-17.89%)
Aug 16, 2024 0.9300 1.030 0.9111 1.010 630,453 +0.02(+2.33%)
Aug 15, 2024 1.040 1.120 0.9600 0.9870 951,683 -0.02(-2.28%)
Aug 14, 2024 0.8800 1.170 0.8820 1.010 4,309,241 +0.15(+17.31%)
Aug 13, 2024 0.6700 0.8900 0.6610 0.8610 1,352,865 +0.20(+31.21%)
Aug 12, 2024 0.6500 0.6900 0.6050 0.6562 472,815 +0.03(+4.16%)
Aug 09, 2024 0.6500 0.6600 0.6201 0.6300 346,154 -0.02(-2.93%)
Aug 08, 2024 0.7000 0.7049 0.6274 0.6490 404,372 -0.04(-5.46%)
Aug 07, 2024 0.7201 0.7396 0.6856 0.6865 444,316 -0.04(-5.97%)
Aug 06, 2024 0.7500 0.7870 0.7005 0.7301 413,809 -0.01(-1.31%)
Aug 05, 2024 0.7536 0.7536 0.6984 0.7398 842,871 -0.08(-9.29%)
Aug 02, 2024 0.8700 0.8960 0.8054 0.8156 638,399 -0.07(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.