Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezfill Holdings Inc (NQ: EZFL )

3.100 +0.090 (+2.99%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.175 3.180 3.100 3.100 3,129 +0.09(+2.99%)
Aug 22, 2024 2.900 3.181 2.900 3.010 5,565 -0.00(-0.00%)
Aug 21, 2024 3.155 3.210 3.000 3.010 10,302 -0.08(-2.59%)
Aug 20, 2024 2.840 3.590 2.800 3.090 133,351 +0.41(+15.30%)
Aug 19, 2024 2.690 2.960 2.680 2.680 2,677 -0.08(-2.90%)
Aug 16, 2024 2.620 2.845 2.620 2.760 8,908 -0.06(-2.18%)
Aug 15, 2024 2.960 3.040 2.720 2.821 2,873 -0.08(-2.71%)
Aug 14, 2024 2.820 2.900 2.820 2.900 1,876 +0.06(+2.11%)
Aug 13, 2024 2.700 3.000 2.600 2.840 10,272 +0.12(+4.41%)
Aug 12, 2024 2.710 2.896 2.580 2.720 22,093 -0.11(-3.89%)
Aug 09, 2024 2.580 3.040 2.580 2.830 8,228 +0.18(+6.79%)
Aug 08, 2024 2.860 2.980 2.560 2.650 18,698 -0.30(-10.17%)
Aug 07, 2024 2.610 3.000 2.610 2.950 37,130 +0.15(+5.17%)
Aug 06, 2024 2.770 3.010 2.360 2.805 79,865 -0.00(-0.18%)
Aug 05, 2024 3.460 3.460 2.750 2.810 48,279 -0.75(-21.07%)
Aug 02, 2024 3.160 3.680 3.150 3.560 36,871 +0.35(+10.90%)
Aug 01, 2024 3.270 3.590 3.210 3.210 7,897 -0.23(-6.69%)
Jul 31, 2024 3.410 3.610 3.210 3.440 38,959 -0.08(-2.27%)
Jul 30, 2024 3.630 3.850 3.450 3.520 28,736 -0.38(-9.74%)
Jul 29, 2024 3.630 3.950 3.491 3.900 62,223 +0.13(+3.45%)
Jul 26, 2024 3.600 4.300 3.270 3.770 59,214 -0.24(-5.99%)
Jul 25, 2024 4.260 5.000 3.360 4.010 204,325 -2.21(-35.58%)
Jul 24, 2024 6.275 6.850 5.350 6.225 89,432 +0.01(+0.20%)
Jul 23, 2024 4.575 6.213 3.987 6.213 61,450 +1.51(+32.18%)
Jul 22, 2024 4.700 4.700 4.700 4.700 209 -0.03(-0.53%)
Jul 18, 2024 4.725 158 +0.00(+0.01%)
Jul 17, 2024 4.575 4.725 4.350 4.725 616 +0.12(+2.72%)
Jul 16, 2024 4.350 4.650 4.350 4.600 380 +0.10(+2.22%)
Jul 15, 2024 4.275 4.699 4.275 4.500 1,020 -0.15(-3.23%)
Jul 12, 2024 4.550 4.698 4.425 4.650 1,447 -0.10(-2.10%)
Jul 11, 2024 4.575 4.772 4.275 4.750 4,154 +0.12(+2.70%)
Jul 10, 2024 5.125 5.125 4.375 4.625 7,166 -0.17(-3.65%)
Jul 09, 2024 4.800 5.025 4.800 4.800 595 +0.00(+0.00%)
Jul 08, 2024 5.375 5.415 4.800 4.800 10,353 -1.08(-18.30%)
Jul 05, 2024 4.975 5.950 4.826 5.875 11,947 +1.03(+21.13%)
Jul 03, 2024 4.700 5.075 4.625 4.850 4,180 +0.27(+6.01%)
Jul 02, 2024 4.775 4.775 4.575 4.575 1,578 -0.35(-7.11%)
Jul 01, 2024 4.814 5.125 4.814 4.925 4,491 +0.12(+2.50%)
Jun 28, 2024 5.150 5.193 4.775 4.805 1,842 -0.29(-5.78%)
Jun 27, 2024 4.950 5.100 4.862 5.100 7,891 +0.25(+5.15%)
Jun 26, 2024 4.750 4.850 4.700 4.850 2,528 -0.08(-1.52%)
Jun 25, 2024 4.850 5.088 4.850 4.925 991 -0.08(-1.50%)
Jun 24, 2024 5.100 5.122 5.000 5.000 3,146 +0.00(+0.00%)
Jun 21, 2024 4.950 5.147 4.850 5.000 7,802 -0.12(-2.44%)
Jun 20, 2024 5.000 5.325 4.753 5.125 7,644 +0.30(+6.22%)
Jun 18, 2024 5.075 5.075 4.825 4.825 2,386 -0.27(-5.39%)
Jun 17, 2024 5.075 5.350 4.814 5.100 1,723 -0.03(-0.49%)
Jun 14, 2024 4.850 5.627 4.850 5.125 8,892 +0.50(+10.81%)
Jun 13, 2024 5.050 5.050 4.625 4.625 4,257 -0.25(-5.13%)
Jun 12, 2024 4.950 5.100 4.875 4.875 759 -0.15(-2.98%)
Jun 11, 2024 5.088 5.088 4.850 5.025 1,468 +0.00(+0.00%)
Jun 10, 2024 4.850 5.200 4.776 5.025 2,582 +0.15(+3.08%)
Jun 07, 2024 4.575 5.183 4.575 4.875 2,539 -0.30(-5.79%)
Jun 06, 2024 5.350 5.625 4.675 5.175 6,001 -0.23(-4.18%)
Jun 05, 2024 5.575 5.673 5.175 5.400 8,710 -0.22(-4.00%)
Jun 04, 2024 6.075 6.275 5.550 5.625 5,872 -0.78(-12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.