Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.687 +0.007 (+0.44%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.660 1.687 1.660 1.687 1,318 +0.01(+0.44%)
Apr 30, 2024 1.682 1.740 1.650 1.680 6,016 -0.05(-2.78%)
Apr 29, 2024 1.630 1.728 1.630 1.728 2,188 +0.05(+2.86%)
Apr 26, 2024 1.610 1.680 1.610 1.680 1,600 +0.05(+3.07%)
Apr 25, 2024 1.650 1.740 1.622 1.630 5,681 -0.05(-2.69%)
Apr 24, 2024 1.630 1.725 1.630 1.675 1,127 +0.05(+3.40%)
Apr 23, 2024 1.710 1.930 1.620 1.620 7,158 -0.12(-6.90%)
Apr 22, 2024 1.660 1.950 1.650 1.740 4,923 +0.09(+5.19%)
Apr 19, 2024 1.687 1.780 1.610 1.654 1,481 +0.02(+1.48%)
Apr 18, 2024 1.560 1.710 1.560 1.630 6,288 +0.03(+1.87%)
Apr 17, 2024 1.700 1.700 1.600 1.600 9,606 -0.13(-7.51%)
Apr 16, 2024 1.830 1.830 1.700 1.730 6,916 -0.11(-6.23%)
Apr 15, 2024 1.810 1.845 1.674 1.845 12,601 +0.01(+0.82%)
Apr 12, 2024 1.770 1.900 1.732 1.830 7,698 +0.01(+0.55%)
Apr 11, 2024 1.750 1.820 1.750 1.820 3,948 -0.02(-1.09%)
Apr 10, 2024 1.800 1.847 1.800 1.840 5,688 -0.01(-0.54%)
Apr 09, 2024 1.900 1.950 1.790 1.850 25,779 +0.11(+6.32%)
Apr 08, 2024 1.740 1.810 1.720 1.740 6,860 +0.05(+2.85%)
Apr 05, 2024 1.680 1.739 1.660 1.692 2,984 -0.07(-3.87%)
Apr 04, 2024 1.715 1.785 1.715 1.760 7,559 +0.04(+2.33%)
Apr 03, 2024 1.730 1.730 1.660 1.720 1,586 -0.01(-0.58%)
Apr 02, 2024 1.790 1.817 1.680 1.730 19,818 +0.04(+2.37%)
Apr 01, 2024 1.740 1.740 1.690 1.690 3,105 -0.03(-1.50%)
Mar 28, 2024 1.655 1.716 1.595 1.716 22,207 -0.04(-2.51%)
Mar 27, 2024 1.830 1.840 1.620 1.760 11,061 +0.10(+6.02%)
Mar 26, 2024 1.650 1.740 1.650 1.660 3,610 +0.00(+0.00%)
Mar 25, 2024 1.690 1.735 1.621 1.660 5,125 -0.05(-2.92%)
Mar 22, 2024 1.640 1.900 1.619 1.710 26,130 +0.07(+4.27%)
Mar 21, 2024 1.830 1.830 1.640 1.640 14,111 -0.11(-6.29%)
Mar 20, 2024 1.600 1.870 1.603 1.750 3,641 +0.06(+3.55%)
Mar 19, 2024 1.750 1.750 1.651 1.690 9,127 -0.01(-0.59%)
Mar 18, 2024 1.630 1.810 1.635 1.700 14,675 -0.02(-1.16%)
Mar 15, 2024 1.620 1.720 1.545 1.720 8,581 +0.10(+6.17%)
Mar 14, 2024 1.697 1.735 1.620 1.620 10,177 -0.10(-5.81%)
Mar 13, 2024 1.770 1.970 1.690 1.720 33,875 -0.03(-1.71%)
Mar 12, 2024 1.880 1.880 1.750 1.750 13,086 -0.10(-5.31%)
Mar 11, 2024 1.810 1.890 1.750 1.848 8,922 +0.01(+0.44%)
Mar 08, 2024 1.820 1.840 1.750 1.840 17,186 +0.04(+2.47%)
Mar 07, 2024 1.704 1.940 1.650 1.796 5,983 +0.01(+0.32%)
Mar 06, 2024 1.790 1.890 1.630 1.790 25,512 -0.03(-1.65%)
Mar 05, 2024 1.980 1.980 1.777 1.820 14,858 -0.13(-6.67%)
Mar 04, 2024 2.050 2.053 1.870 1.950 16,831 -0.13(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.