Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.070 -0.030 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 2.100 2.170 2.060 2.070 28,393 -0.03(-1.43%)
Jul 19, 2024 2.150 2.160 2.100 2.100 14,705 -0.03(-1.41%)
Jul 18, 2024 2.170 2.300 2.130 2.130 10,615 +0.02(+0.95%)
Jul 17, 2024 2.100 2.170 2.100 2.110 48,708 -0.03(-1.40%)
Jul 16, 2024 2.080 2.180 2.080 2.140 17,743 +0.02(+0.94%)
Jul 15, 2024 2.110 2.190 2.110 2.120 39,170 -0.10(-4.68%)
Jul 12, 2024 2.170 2.244 2.130 2.224 18,318 +0.02(+1.09%)
Jul 11, 2024 2.200 2.240 2.130 2.200 144,426 +0.02(+0.92%)
Jul 10, 2024 2.170 2.180 2.150 2.180 31,963 -0.01(-0.46%)
Jul 09, 2024 2.170 2.200 2.100 2.190 19,597 -0.01(-0.45%)
Jul 08, 2024 2.210 2.290 2.150 2.200 16,251 -0.01(-0.45%)
Jul 05, 2024 2.250 2.280 2.160 2.210 19,812 -0.02(-0.90%)
Jul 03, 2024 2.390 2.390 2.200 2.230 3,710 +0.05(+2.29%)
Jul 02, 2024 2.500 2.560 2.090 2.180 88,551 -0.37(-14.51%)
Jul 01, 2024 2.470 2.700 2.320 2.550 87,535 +0.02(+0.79%)
Jun 28, 2024 2.050 2.530 1.970 2.530 115,647 +0.48(+23.41%)
Jun 27, 2024 2.160 2.179 1.750 2.050 259,015 -0.16(-7.24%)
Jun 26, 2024 2.350 2.350 2.170 2.210 24,044 +0.05(+2.31%)
Jun 25, 2024 2.300 2.300 2.130 2.160 28,452 -0.03(-1.59%)
Jun 24, 2024 2.260 2.270 2.160 2.195 18,408 +0.03(+1.62%)
Jun 21, 2024 2.200 2.240 2.150 2.160 32,115 -0.10(-4.42%)
Jun 20, 2024 2.230 2.330 2.230 2.260 50,573 +0.03(+1.35%)
Jun 18, 2024 2.250 2.260 2.230 2.230 28,323 -0.02(-0.89%)
Jun 17, 2024 2.270 2.290 2.200 2.250 55,386 -0.05(-2.17%)
Jun 14, 2024 2.300 2.315 2.250 2.300 25,150 -0.05(-2.13%)
Jun 13, 2024 2.340 2.380 2.300 2.350 27,263 +0.02(+0.86%)
Jun 12, 2024 2.300 2.390 2.300 2.330 13,925 +0.00(+0.00%)
Jun 11, 2024 2.350 2.350 2.320 2.330 20,197 -0.05(-2.10%)
Jun 10, 2024 2.480 2.515 2.350 2.380 58,356 -0.06(-2.46%)
Jun 07, 2024 2.560 2.580 2.220 2.440 40,160 -0.12(-4.69%)
Jun 06, 2024 2.550 2.584 2.450 2.560 50,905 -0.04(-1.35%)
Jun 05, 2024 2.590 2.600 2.550 2.595 11,776 -0.04(-1.70%)
Jun 04, 2024 2.620 2.640 2.615 2.640 4,116 +0.01(+0.38%)
Jun 03, 2024 2.500 2.690 2.460 2.630 26,460 +0.12(+4.78%)
May 31, 2024 2.500 2.550 2.450 2.510 14,948 +0.01(+0.40%)
May 30, 2024 2.440 2.522 2.440 2.500 12,084 +0.03(+1.21%)
May 29, 2024 2.500 2.520 2.470 2.470 4,874 +0.00(+0.00%)
May 28, 2024 2.620 2.790 2.460 2.470 32,009 -0.06(-2.37%)
May 24, 2024 2.660 2.660 2.500 2.530 33,361 -0.12(-4.53%)
May 23, 2024 2.650 2.740 2.610 2.650 6,067 -0.06(-2.21%)
May 22, 2024 2.720 2.750 2.620 2.710 24,768 +0.00(+0.00%)
May 21, 2024 2.910 2.910 2.710 2.710 9,302 +0.00(+0.00%)
May 20, 2024 2.800 2.929 2.680 2.710 52,741 -0.12(-4.24%)
May 17, 2024 2.665 3.140 2.665 2.830 113,326 +0.16(+5.99%)
May 16, 2024 2.680 2.745 2.630 2.670 22,873 +0.02(+0.75%)
May 15, 2024 2.650 2.680 2.640 2.650 15,888 +0.02(+0.61%)
May 14, 2024 2.680 2.680 2.565 2.634 3,491 -0.02(-0.60%)
May 13, 2024 2.585 2.650 2.585 2.650 18,055 +0.06(+2.32%)
May 10, 2024 2.470 2.590 2.470 2.590 61,667 +0.12(+4.86%)
May 09, 2024 2.490 2.490 2.380 2.470 6,892 +0.06(+2.49%)
May 08, 2024 2.480 2.500 2.410 2.410 10,320 -0.04(-1.63%)
May 07, 2024 2.520 2.520 2.430 2.450 30,611 -0.01(-0.41%)
May 06, 2024 2.590 2.590 2.450 2.460 43,845 -0.03(-1.20%)
May 03, 2024 2.430 2.490 2.390 2.490 45,861 +0.14(+5.96%)
May 02, 2024 2.390 2.410 2.350 2.350 23,924 -0.08(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.