Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

8.340 +0.110 (+1.34%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.380 8.250 7.380 8.230 369,351 +0.80(+10.77%)
Jul 18, 2024 7.750 7.875 7.370 7.430 200,812 -0.39(-4.99%)
Jul 17, 2024 7.920 8.030 7.500 7.820 300,686 -0.15(-1.88%)
Jul 16, 2024 7.990 8.149 7.890 7.970 156,355 +0.01(+0.13%)
Jul 15, 2024 8.160 8.320 7.850 7.960 127,697 -0.11(-1.36%)
Jul 12, 2024 8.090 8.115 7.900 8.070 220,869 +0.07(+0.88%)
Jul 11, 2024 8.310 8.400 7.840 8.000 321,983 -0.14(-1.72%)
Jul 10, 2024 8.250 8.425 8.140 8.140 145,041 -0.02(-0.25%)
Jul 09, 2024 7.910 8.160 7.830 8.160 119,071 +0.25(+3.16%)
Jul 08, 2024 8.000 8.210 7.820 7.910 154,815 -0.05(-0.63%)
Jul 05, 2024 7.920 8.000 7.630 7.960 152,894 +0.05(+0.63%)
Jul 03, 2024 7.920 8.040 7.780 7.910 116,568 +0.00(+0.00%)
Jul 02, 2024 8.290 8.290 7.770 7.910 248,714 -0.35(-4.24%)
Jul 01, 2024 8.320 8.600 8.150 8.260 154,366 -0.11(-1.31%)
Jun 28, 2024 8.650 9.180 8.200 8.370 495,575 +0.14(+1.70%)
Jun 27, 2024 8.110 8.350 7.960 8.230 138,364 +0.13(+1.60%)
Jun 26, 2024 8.250 8.270 7.800 8.100 200,581 -0.21(-2.53%)
Jun 25, 2024 8.250 8.600 8.110 8.310 224,320 +0.08(+0.97%)
Jun 24, 2024 8.080 8.260 7.911 8.230 173,852 +0.17(+2.11%)
Jun 21, 2024 8.060 8.130 7.840 8.060 229,327 -0.07(-0.86%)
Jun 20, 2024 7.900 8.130 7.660 8.130 379,603 +0.49(+6.41%)
Jun 18, 2024 7.770 8.450 7.390 7.640 1,048,876 -0.09(-1.16%)
Jun 17, 2024 7.490 7.840 7.490 7.730 305,112 +0.10(+1.31%)
Jun 14, 2024 7.500 7.630 7.380 7.630 149,300 +0.21(+2.83%)
Jun 13, 2024 7.160 7.740 7.117 7.420 183,671 +0.25(+3.49%)
Jun 12, 2024 7.100 7.275 7.000 7.170 173,416 +0.29(+4.22%)
Jun 11, 2024 6.690 6.980 6.610 6.880 85,233 +0.15(+2.23%)
Jun 10, 2024 6.500 6.760 6.420 6.730 94,659 +0.18(+2.75%)
Jun 07, 2024 6.570 6.790 6.430 6.550 101,273 -0.14(-2.09%)
Jun 06, 2024 6.820 7.040 6.608 6.690 92,006 -0.17(-2.48%)
Jun 05, 2024 6.510 6.920 6.500 6.860 238,622 +0.41(+6.36%)
Jun 04, 2024 6.620 6.700 6.330 6.450 275,002 -0.28(-4.16%)
Jun 03, 2024 7.070 7.170 6.610 6.730 253,703 -0.32(-4.54%)
May 31, 2024 6.810 7.240 6.715 7.050 309,637 +0.29(+4.29%)
May 30, 2024 7.170 7.230 6.760 6.760 232,592 -0.39(-5.45%)
May 29, 2024 7.400 7.500 7.130 7.150 173,524 -0.20(-2.72%)
May 28, 2024 7.780 7.780 7.230 7.350 304,581 -0.43(-5.53%)
May 24, 2024 7.850 8.005 7.725 7.780 131,781 -0.07(-0.89%)
May 23, 2024 7.910 8.050 7.600 7.850 181,465 +0.00(+0.00%)
May 22, 2024 8.110 8.125 7.650 7.850 332,272 -0.24(-2.97%)
May 21, 2024 8.030 8.500 7.840 8.090 472,343 +0.06(+0.75%)
May 20, 2024 7.470 8.180 7.470 8.030 590,838 +0.46(+6.08%)
May 17, 2024 7.050 7.710 7.000 7.570 335,197 +0.61(+8.76%)
May 16, 2024 7.160 7.400 6.890 6.960 306,902 -0.23(-3.20%)
May 15, 2024 7.410 7.650 7.030 7.190 491,085 +0.12(+1.70%)
May 14, 2024 6.010 7.350 5.960 7.070 1,587,283 +1.67(+30.93%)
May 13, 2024 5.770 5.800 5.300 5.400 370,483 -0.31(-5.43%)
May 10, 2024 5.590 5.865 5.510 5.710 244,593 +0.15(+2.70%)
May 09, 2024 5.520 5.670 5.450 5.560 153,586 +0.04(+0.82%)
May 08, 2024 5.750 5.795 5.420 5.515 250,155 -0.20(-3.42%)
May 07, 2024 5.890 5.890 5.664 5.710 137,412 -0.06(-1.04%)
May 06, 2024 5.590 5.850 5.556 5.770 142,598 +0.21(+3.78%)
May 03, 2024 5.550 5.680 5.440 5.560 76,812 +0.12(+2.21%)
May 02, 2024 5.500 5.570 5.310 5.440 316,960 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.