Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cra International (NQ: CRAI )

195.03 +0.89 (+0.46%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 196.40 196.71 192.98 195.03 15,475 +0.89(+0.46%)
Nov 27, 2024 201.17 201.17 194.14 194.14 25,069 -5.16(-2.59%)
Nov 26, 2024 195.33 199.66 193.93 199.30 30,679 +5.54(+2.86%)
Nov 25, 2024 193.78 197.50 192.86 193.76 46,959 +0.41(+0.21%)
Nov 22, 2024 190.54 195.54 190.54 193.35 35,546 +4.45(+2.36%)
Nov 21, 2024 194.19 194.19 188.09 188.90 41,110 -3.23(-1.68%)
Nov 20, 2024 188.78 192.13 188.56 192.13 24,931 +2.04(+1.08%)
Nov 19, 2024 184.00 190.78 183.84 190.09 22,109 +3.94(+2.12%)
Nov 18, 2024 185.92 187.03 183.74 186.15 21,235 +0.36(+0.19%)
Nov 15, 2024 190.23 191.32 185.56 185.79 21,140 -2.98(-1.58%)
Nov 14, 2024 198.25 198.25 188.26 188.77 33,055 -9.59(-4.83%)
Nov 13, 2024 201.22 201.39 197.15 198.36 30,241 -2.23(-1.11%)
Nov 12, 2024 204.28 204.28 200.05 200.59 21,084 -3.17(-1.56%)
Nov 11, 2024 206.85 207.23 202.73 203.76 25,687 +0.57(+0.28%)
Nov 08, 2024 199.65 203.62 199.65 203.20 23,801 +4.08(+2.05%)
Nov 07, 2024 200.80 202.36 196.69 199.12 32,370 -2.90(-1.44%)
Nov 06, 2024 195.72 207.85 192.81 202.02 56,228 +14.29(+7.61%)
Nov 05, 2024 185.93 190.47 185.93 187.72 27,179 +1.16(+0.62%)
Nov 04, 2024 185.56 191.35 184.54 186.57 44,624 +0.88(+0.47%)
Nov 01, 2024 188.22 190.75 182.80 185.69 61,577 +4.01(+2.21%)
Oct 31, 2024 193.51 195.50 166.48 181.68 59,827 -12.11(-6.25%)
Oct 30, 2024 193.90 197.44 193.79 193.79 26,319 -1.89(-0.96%)
Oct 29, 2024 191.07 196.60 191.07 195.68 32,427 +3.85(+2.01%)
Oct 28, 2024 190.03 191.97 188.30 191.82 52,315 +3.01(+1.60%)
Oct 25, 2024 190.75 190.75 187.84 188.81 21,463 +0.55(+0.29%)
Oct 24, 2024 188.69 189.57 185.39 188.26 36,037 -1.04(-0.55%)
Oct 23, 2024 187.39 189.31 186.35 189.30 16,945 +0.19(+0.10%)
Oct 22, 2024 190.77 191.06 189.08 189.11 25,011 -2.60(-1.36%)
Oct 21, 2024 195.14 196.90 191.47 191.72 34,666 -5.04(-2.56%)
Oct 18, 2024 196.01 196.94 194.35 196.75 38,348 +0.93(+0.47%)
Oct 17, 2024 191.58 197.52 191.42 195.82 39,553 +3.84(+2.00%)
Oct 16, 2024 191.91 195.51 191.91 191.98 25,384 +1.38(+0.72%)
Oct 15, 2024 192.81 195.54 190.61 190.61 54,574 -1.13(-0.59%)
Oct 14, 2024 189.92 192.50 189.51 191.74 30,393 +2.80(+1.48%)
Oct 11, 2024 183.05 188.93 183.05 188.93 31,328 +4.99(+2.71%)
Oct 10, 2024 182.29 184.51 180.10 183.94 57,380 +0.71(+0.39%)
Oct 09, 2024 181.52 186.75 181.52 183.24 46,702 +1.21(+0.66%)
Oct 08, 2024 180.94 182.12 178.47 182.03 33,982 +1.81(+1.00%)
Oct 07, 2024 174.93 181.47 173.66 180.22 79,571 +4.41(+2.51%)
Oct 04, 2024 172.33 177.54 172.33 175.81 29,399 +4.30(+2.51%)
Oct 03, 2024 168.48 171.88 168.47 171.52 31,544 +3.67(+2.19%)
Oct 02, 2024 176.06 176.06 167.33 167.85 28,900 -8.20(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.