Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ: CDTG )

3.100 +0.110 (+3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 3.040 3.100 2.840 3.100 15,974 +0.11(+3.68%)
Oct 17, 2024 3.310 3.340 2.825 2.990 48,041 -0.19(-5.97%)
Oct 16, 2024 3.180 3.250 3.065 3.180 64,357 +0.00(+0.00%)
Oct 15, 2024 3.410 3.410 2.965 3.180 277,783 -0.22(-6.47%)
Oct 14, 2024 3.560 3.600 3.260 3.400 4,086 -0.15(-4.23%)
Oct 11, 2024 3.490 3.600 3.490 3.550 7,528 +0.09(+2.60%)
Oct 10, 2024 3.320 3.460 3.320 3.460 3,088 +0.07(+2.06%)
Oct 09, 2024 3.320 3.400 3.190 3.390 20,567 +0.06(+1.80%)
Oct 08, 2024 3.590 3.590 3.210 3.330 44,578 -0.23(-6.46%)
Oct 07, 2024 3.600 3.650 3.180 3.560 33,925 -0.07(-1.93%)
Oct 04, 2024 3.640 3.640 3.630 3.630 459 +0.08(+2.25%)
Oct 03, 2024 3.320 3.630 3.180 3.550 9,641 +0.11(+3.20%)
Oct 02, 2024 3.550 3.580 3.300 3.440 14,682 -0.15(-4.18%)
Oct 01, 2024 3.560 3.650 3.320 3.590 15,371 -0.06(-1.64%)
Sep 30, 2024 3.550 3.720 3.500 3.650 10,959 -0.05(-1.35%)
Sep 27, 2024 3.620 3.740 3.620 3.700 9,222 -0.03(-0.80%)
Sep 26, 2024 3.630 3.750 3.600 3.730 2,191 -0.01(-0.27%)
Sep 25, 2024 3.680 3.740 3.543 3.740 11,488 +0.10(+2.75%)
Sep 24, 2024 3.630 3.770 3.500 3.640 10,790 -0.13(-3.45%)
Sep 23, 2024 3.700 3.780 3.502 3.770 10,712 +0.15(+4.14%)
Sep 20, 2024 3.600 3.620 3.600 3.620 1,735 +0.00(+0.00%)
Sep 19, 2024 3.640 3.640 3.500 3.620 2,678 -0.01(-0.28%)
Sep 18, 2024 3.490 3.630 3.490 3.630 2,223 +0.00(+0.00%)
Sep 17, 2024 3.770 3.780 3.562 3.630 10,236 -0.03(-0.82%)
Sep 16, 2024 3.590 3.770 3.590 3.660 5,654 -0.04(-1.08%)
Sep 13, 2024 3.690 3.700 3.580 3.700 5,253 -0.01(-0.27%)
Sep 12, 2024 3.540 3.710 3.530 3.710 9,648 +0.00(+0.00%)
Sep 11, 2024 3.600 3.710 3.530 3.710 16,972 +0.00(+0.00%)
Sep 10, 2024 3.340 3.710 3.335 3.710 8,350 +0.32(+9.44%)
Sep 09, 2024 3.300 3.440 3.090 3.390 9,757 -0.04(-1.17%)
Sep 06, 2024 3.300 3.440 3.290 3.430 3,323 +0.01(+0.29%)
Sep 05, 2024 3.350 3.420 3.190 3.420 6,164 -0.03(-0.87%)
Sep 04, 2024 3.310 3.450 3.310 3.450 1,363 +0.00(+0.00%)
Sep 03, 2024 3.330 3.480 3.330 3.450 3,539 +0.05(+1.47%)
Aug 30, 2024 3.420 3.420 3.310 3.400 2,131 +0.05(+1.49%)
Aug 29, 2024 3.270 3.373 3.220 3.350 4,405 -0.03(-0.89%)
Aug 28, 2024 3.390 3.440 3.190 3.380 6,386 -0.05(-1.46%)
Aug 27, 2024 3.240 3.471 3.200 3.430 2,776 +0.13(+3.94%)
Aug 26, 2024 3.290 3.420 3.260 3.300 3,614 -0.15(-4.35%)
Aug 23, 2024 3.390 3.490 3.200 3.450 2,295 -0.04(-1.15%)
Aug 22, 2024 3.410 3.540 3.200 3.490 11,863 -0.10(-2.79%)
Aug 21, 2024 3.500 3.590 3.350 3.590 3,918 +0.11(+3.16%)
Aug 20, 2024 3.380 3.500 3.090 3.480 11,717 -0.02(-0.57%)
Aug 19, 2024 3.390 3.550 3.360 3.500 1,064 +0.00(+0.00%)
Aug 16, 2024 3.600 3.690 3.200 3.500 11,928 -0.10(-2.78%)
Aug 15, 2024 3.380 3.600 3.190 3.600 11,945 +0.17(+4.96%)
Aug 14, 2024 3.400 3.610 3.190 3.430 15,402 -0.17(-4.72%)
Aug 13, 2024 3.600 3.600 3.600 3.600 2,365 +0.10(+2.86%)
Aug 12, 2024 3.530 3.590 3.346 3.500 7,661 -0.04(-1.13%)
Aug 09, 2024 3.550 3.581 3.480 3.540 2,112 +0.04(+1.14%)
Aug 08, 2024 3.630 3.650 3.390 3.500 17,244 -0.19(-5.15%)
Aug 07, 2024 3.560 3.780 3.450 3.690 8,827 +0.02(+0.54%)
Aug 06, 2024 3.490 3.690 3.360 3.670 4,311 -0.10(-2.65%)
Aug 05, 2024 3.390 3.790 3.336 3.770 2,893 -0.03(-0.79%)
Aug 02, 2024 3.300 3.800 3.290 3.800 16,909 +0.35(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.