Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.4183 +0.1083 (+34.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5000 0.5000 0.2501 0.3100 200,480 -0.10(-24.39%)
Sep 30, 2024 0.3300 0.4500 0.2900 0.4100 231,602 +0.08(+24.28%)
Sep 27, 2024 0.2900 0.3500 0.2598 0.3299 142,882 +0.03(+10.00%)
Sep 26, 2024 0.2796 0.2999 0.2215 0.2999 4,168 +0.02(+5.97%)
Sep 25, 2024 0.2500 0.3425 0.2149 0.2830 217,171 +0.00(+1.80%)
Sep 24, 2024 0.2748 0.2780 0.2642 0.2780 690 +0.00(+1.09%)
Sep 23, 2024 0.1799 0.2750 0.1700 0.2750 26,451 +0.04(+14.58%)
Sep 20, 2024 0.1900 0.2400 0.1702 0.2400 13,025 +0.00(+0.00%)
Sep 19, 2024 0.1914 0.2900 0.1636 0.2400 62,839 +0.02(+9.19%)
Sep 18, 2024 0.2154 0.2225 0.1504 0.2198 43,288 +0.03(+18.43%)
Sep 17, 2024 0.1477 0.1856 0.1475 0.1856 7,874 +0.03(+16.07%)
Sep 16, 2024 0.2000 0.2001 0.1400 0.1599 15,243 -0.03(-15.66%)
Sep 13, 2024 0.1699 0.2203 0.1652 0.1896 2,253 +0.01(+7.91%)
Sep 12, 2024 0.2000 0.3200 0.1351 0.1757 11,553 -0.06(-26.79%)
Sep 11, 2024 0.2511 0.3701 0.1825 0.2400 47,243 +0.01(+4.53%)
Sep 10, 2024 0.2195 0.2296 0.1089 0.2296 11,337 -0.00(-0.82%)
Sep 09, 2024 0.2315 0.2315 0.2315 0.2315 1,150 +0.00(+0.65%)
Sep 06, 2024 0.2096 0.2315 0.2096 0.2300 3,461 +0.02(+9.52%)
Sep 05, 2024 0.2395 0.2395 0.1858 0.2100 1,506 +0.01(+5.00%)
Sep 04, 2024 0.2014 0.2014 0.1818 0.2000 17,246 -0.01(-4.76%)
Sep 03, 2024 0.2559 0.2560 0.2000 0.2100 9,605 -0.08(-26.42%)
Aug 30, 2024 0.3113 0.3670 0.2705 0.2854 2,770 -0.06(-16.40%)
Aug 29, 2024 0.3600 0.4000 0.2424 0.3414 29,914 -0.04(-9.68%)
Aug 28, 2024 0.3600 0.4140 0.3600 0.3780 38,056 +0.01(+2.16%)
Aug 27, 2024 0.3600 0.4140 0.3600 0.3700 1,002 +0.02(+4.37%)
Aug 26, 2024 0.2888 0.3898 0.2888 0.3545 1,544 +0.04(+14.35%)
Aug 23, 2024 0.2700 0.4560 0.2700 0.3100 19,987 +0.05(+18.32%)
Aug 22, 2024 0.2700 0.2700 0.2501 0.2620 11,014 +0.01(+4.80%)
Aug 21, 2024 0.2000 0.2542 0.1770 0.2500 40,834 +0.05(+23.89%)
Aug 20, 2024 0.1800 0.2033 0.1750 0.2018 24,793 +0.01(+7.28%)
Aug 19, 2024 0.1652 0.1886 0.1650 0.1881 63,685 +0.01(+5.50%)
Aug 16, 2024 0.1626 0.1885 0.1612 0.1783 12,262 +0.02(+10.20%)
Aug 15, 2024 0.1613 0.1890 0.1612 0.1618 61,917 -0.01(-8.22%)
Aug 14, 2024 0.1742 0.1923 0.1510 0.1763 136,461 +0.01(+2.98%)
Aug 13, 2024 0.1575 0.1933 0.1312 0.1712 265,626 -0.01(-4.78%)
Aug 12, 2024 0.1556 0.1933 0.1469 0.1798 131,578 -0.00(-0.33%)
Aug 09, 2024 0.1525 0.1804 0.1502 0.1804 31,700 +0.00(+0.22%)
Aug 08, 2024 0.1535 0.1812 0.1465 0.1800 44,797 +0.00(+0.84%)
Aug 07, 2024 0.1932 0.1933 0.1334 0.1785 190,649 +0.01(+5.31%)
Aug 06, 2024 0.1607 0.1933 0.1311 0.1695 255,148 +0.00(+1.25%)
Aug 05, 2024 0.1701 0.1900 0.1516 0.1674 161,225 +0.00(+0.24%)
Aug 02, 2024 0.1900 0.1948 0.1534 0.1670 68,054 -0.03(-14.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.