Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

8.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 8.800 8.880 8.790 8.790 6,394 -0.04(-0.45%)
Jul 19, 2024 8.880 8.880 8.800 8.830 2,214 +0.07(+0.80%)
Jul 18, 2024 8.880 8.890 8.760 8.760 1,678 +0.03(+0.34%)
Jul 17, 2024 8.622 8.730 8.621 8.730 9,292 -0.00(-0.02%)
Jul 16, 2024 8.570 8.800 8.570 8.732 2,772 +0.08(+0.94%)
Jul 15, 2024 8.510 8.800 8.500 8.650 7,276 -0.13(-1.48%)
Jul 12, 2024 8.500 8.780 8.500 8.780 607 +0.50(+6.04%)
Jul 11, 2024 8.280 8.280 8.280 8.280 304 -0.22(-2.59%)
Jul 10, 2024 8.310 8.500 8.120 8.500 6,052 +0.04(+0.45%)
Jul 09, 2024 8.280 8.462 8.280 8.462 4,481 +0.13(+1.51%)
Jul 08, 2024 8.160 8.336 8.160 8.336 3,373 +0.18(+2.16%)
Jul 05, 2024 7.890 8.160 7.880 8.160 6,405 +0.06(+0.74%)
Jul 03, 2024 8.000 8.100 7.980 8.100 23,382 +0.24(+3.05%)
Jul 02, 2024 8.010 8.010 7.860 7.860 9,073 -0.21(-2.60%)
Jul 01, 2024 8.070 8.070 8.070 8.070 579 -0.11(-1.34%)
Jun 28, 2024 7.886 8.180 7.886 8.180 7,966 +0.38(+4.87%)
Jun 27, 2024 7.800 7.800 7.800 7.800 22,294 +0.01(+0.13%)
Jun 26, 2024 7.850 7.890 7.765 7.790 9,315 -0.07(-0.89%)
Jun 25, 2024 7.570 7.860 7.560 7.860 23,484 +0.11(+1.42%)
Jun 24, 2024 7.660 7.750 7.550 7.750 22,122 +0.09(+1.17%)
Jun 21, 2024 7.740 7.740 7.500 7.660 35,021 +0.10(+1.32%)
Jun 20, 2024 7.705 7.705 7.390 7.560 8,834 +0.00(+0.00%)
Jun 18, 2024 7.850 7.890 7.490 7.560 18,071 -0.27(-3.45%)
Jun 17, 2024 7.580 7.830 7.470 7.830 9,236 +0.28(+3.71%)
Jun 14, 2024 7.700 7.710 7.430 7.550 12,564 -0.20(-2.58%)
Jun 13, 2024 7.760 7.800 7.732 7.750 3,729 +0.04(+0.47%)
Jun 12, 2024 7.600 7.865 7.410 7.714 6,059 +0.11(+1.50%)
Jun 11, 2024 7.400 7.600 7.360 7.600 8,563 +0.13(+1.74%)
Jun 10, 2024 7.350 7.470 7.350 7.470 2,986 +0.08(+1.08%)
Jun 06, 2024 7.390 113 +0.01(+0.17%)
Jun 05, 2024 7.450 7.450 7.322 7.377 6,887 -0.07(-0.98%)
Jun 04, 2024 7.450 7.470 7.400 7.450 7,665 -0.03(-0.40%)
Jun 03, 2024 7.390 7.480 7.310 7.480 631 +0.18(+2.47%)
May 31, 2024 7.300 7.489 7.260 7.300 17,752 +0.00(+0.00%)
May 30, 2024 7.250 7.340 7.250 7.300 10,934 -0.05(-0.68%)
May 29, 2024 7.350 7.350 7.350 7.350 351 +0.05(+0.68%)
May 28, 2024 7.300 7.300 7.300 7.300 302 -0.05(-0.68%)
May 24, 2024 7.360 7.360 7.350 7.350 5,633 -0.01(-0.14%)
May 23, 2024 7.360 7.360 7.360 7.360 1,922 +0.02(+0.24%)
May 21, 2024 7.343 79 +0.20(+2.84%)
May 17, 2024 7.140 239 -0.02(-0.28%)
May 16, 2024 7.160 7.160 7.160 7.160 692 -0.00(-0.00%)
May 15, 2024 7.200 7.390 7.160 7.160 11,856 -0.05(-0.74%)
May 14, 2024 7.213 7.213 7.213 7.213 347 -0.06(-0.78%)
May 13, 2024 7.270 7.270 7.270 7.270 934 +0.04(+0.55%)
May 10, 2024 7.220 7.270 7.150 7.230 2,064 +0.12(+1.69%)
May 08, 2024 7.110 130 +0.00(+0.00%)
May 07, 2024 7.340 7.380 7.110 7.110 1,872 -0.09(-1.25%)
May 06, 2024 7.200 7.200 7.200 7.200 1,107 +0.09(+1.27%)
May 03, 2024 7.130 7.130 7.110 7.110 2,214 +0.04(+0.56%)
May 02, 2024 7.061 7.070 7.061 7.070 2,311 -0.12(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.