Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

4,245.63 USD +31.37 (+0.74%)
Daily Price Updated: 4:15 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 4242 4308 4227 4246 0 +31.37(+0.74%)
Sep 16, 2024 4187 4233 4166 4214 0 +35.63(+0.85%)
Sep 13, 2024 4133 4179 4133 4179 0 +84.17(+2.06%)
Sep 12, 2024 4091 4105 4062 4094 0 +20.52(+0.50%)
Sep 11, 2024 4078 4080 3994 4074 0 -37.77(-0.92%)
Sep 10, 2024 4146 4147 4041 4112 0 -28.74(-0.69%)
Sep 09, 2024 4130 4166 4122 4140 0 +28.17(+0.69%)
Sep 06, 2024 4205 4221 4110 4112 0 -85.61(-2.04%)
Sep 05, 2024 4256 4257 4189 4198 0 -30.58(-0.72%)
Sep 04, 2024 4260 4281 4216 4228 0 -42.73(-1.00%)
Sep 03, 2024 4298 4322 4260 4271 0 -60.20(-1.39%)
Aug 30, 2024 4304 4333 4281 4331 0 +39.62(+0.92%)
Aug 29, 2024 4293 4311 4250 4292 0 +27.31(+0.64%)
Aug 28, 2024 4230 4290 4230 4264 0 +22.55(+0.53%)
Aug 27, 2024 4244 4252 4225 4242 0 -19.25(-0.45%)
Aug 26, 2024 4335 4335 4259 4261 0 -40.04(-0.93%)
Aug 23, 2024 4155 4336 4153 4301 0 +173.41(+4.20%)
Aug 22, 2024 4113 4142 4113 4128 0 +11.49(+0.28%)
Aug 21, 2024 4118 4120 4083 4116 0 +20.96(+0.51%)
Aug 20, 2024 4151 4151 4095 4095 0 -68.50(-1.65%)
Aug 19, 2024 4133 4164 4130 4164 0 +33.81(+0.82%)
Aug 16, 2024 4073 4134 4073 4130 0 +48.54(+1.19%)
Aug 15, 2024 4079 4122 4073 4082 0 +81.67(+2.04%)
Aug 14, 2024 4027 4028 3979 4000 0 -12.10(-0.30%)
Aug 13, 2024 3989 4013 3951 4012 0 +56.99(+1.44%)
Aug 12, 2024 4024 4043 3947 3955 0 -32.50(-0.82%)
Aug 09, 2024 3998 4001 3965 3987 0 -13.72(-0.34%)
Aug 08, 2024 3979 4003 3964 4001 0 +72.22(+1.84%)
Aug 07, 2024 4003 4023 3929 3929 0 -15.76(-0.40%)
Aug 06, 2024 3927 3993 3918 3945 0 +18.61(+0.47%)
Aug 05, 2024 3874 3965 3821 3926 0 -122.01(-3.01%)
Aug 02, 2024 4058 4064 3994 4048 0 -143.03(-3.41%)
Aug 01, 2024 4356 4357 4177 4191 0 -168.94(-3.87%)
Jul 31, 2024 4385 4436 4359 4360 0 -16.69(-0.38%)
Jul 30, 2024 4362 4388 4358 4377 0 +30.92(+0.71%)
Jul 29, 2024 4427 4430 4346 4346 0 -71.71(-1.62%)
Jul 26, 2024 4390 4418 4371 4418 0 +60.33(+1.38%)
Jul 25, 2024 4266 4402 4261 4357 0 +109.84(+2.59%)
Jul 24, 2024 4292 4345 4247 4247 0 -59.38(-1.38%)
Jul 23, 2024 4212 4324 4208 4307 0 +75.05(+1.77%)
Jul 22, 2024 4175 4238 4134 4232 0 +45.89(+1.10%)
Jul 19, 2024 4178 4227 4170 4186 0 +16.65(+0.40%)
Jul 18, 2024 4201 4277 4148 4169 0 -61.04(-1.44%)
Jul 17, 2024 4139 4242 4138 4230 0 +45.65(+1.09%)
Jul 16, 2024 4044 4187 4042 4185 0 +170.04(+4.24%)
Jul 15, 2024 3957 4045 3957 4015 0 +102.42(+2.62%)
Jul 12, 2024 3913 3937 3899 3912 0 +19.11(+0.49%)
Jul 11, 2024 3809 3901 3803 3893 0 +135.57(+3.61%)
Jul 10, 2024 3693 3757 3692 3757 0 +69.07(+1.87%)
Jul 09, 2024 3645 3692 3634 3688 0 +35.96(+0.98%)
Jul 08, 2024 3667 3676 3644 3652 0 +11.80(+0.32%)
Jul 05, 2024 3696 3696 3636 3641 0 -58.67(-1.59%)
Jul 03, 2024 3743 3745 3699 3699 0 -37.33(-1.00%)
Jul 02, 2024 3696 3740 3694 3737 0 +38.68(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.