Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiodynamics Inc (NQ: ANGO )

7.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.800 7.896 7.520 7.630 384,248 -0.15(-1.93%)
Sep 30, 2024 7.730 7.970 7.580 7.780 577,943 +0.12(+1.57%)
Sep 27, 2024 7.610 7.775 7.550 7.660 386,879 +0.15(+2.00%)
Sep 26, 2024 7.520 7.530 7.325 7.510 307,422 +0.11(+1.49%)
Sep 25, 2024 7.580 7.580 7.270 7.400 232,270 -0.18(-2.37%)
Sep 24, 2024 7.520 7.595 7.445 7.580 233,168 +0.08(+1.07%)
Sep 23, 2024 7.600 7.620 7.455 7.500 230,499 -0.04(-0.53%)
Sep 20, 2024 7.650 7.650 7.490 7.540 422,359 -0.16(-2.08%)
Sep 19, 2024 7.750 7.800 7.620 7.700 228,902 +0.10(+1.32%)
Sep 18, 2024 7.630 7.750 7.480 7.600 266,218 -0.04(-0.52%)
Sep 17, 2024 7.580 7.860 7.580 7.640 339,160 +0.13(+1.73%)
Sep 16, 2024 7.510 7.690 7.400 7.510 316,140 -0.13(-1.70%)
Sep 13, 2024 7.600 7.710 7.530 7.640 322,240 +0.13(+1.73%)
Sep 12, 2024 7.470 7.625 7.390 7.510 306,625 +0.09(+1.21%)
Sep 11, 2024 7.340 7.460 7.180 7.420 444,795 +0.03(+0.41%)
Sep 10, 2024 7.270 7.510 7.190 7.390 309,491 +0.14(+1.93%)
Sep 09, 2024 7.160 7.395 7.120 7.250 279,324 +0.08(+1.12%)
Sep 06, 2024 7.370 7.370 7.095 7.170 248,675 -0.19(-2.58%)
Sep 05, 2024 7.350 7.455 7.280 7.360 294,248 +0.03(+0.41%)
Sep 04, 2024 7.320 7.365 7.190 7.330 218,599 +0.01(+0.14%)
Sep 03, 2024 7.460 7.500 7.310 7.320 306,439 -0.14(-1.88%)
Aug 30, 2024 7.500 7.525 7.365 7.460 252,937 +0.00(+0.00%)
Aug 29, 2024 7.390 7.480 7.280 7.460 177,466 +0.09(+1.22%)
Aug 28, 2024 7.390 7.420 7.235 7.370 209,274 -0.05(-0.67%)
Aug 27, 2024 7.560 7.575 7.370 7.420 242,214 -0.13(-1.72%)
Aug 26, 2024 7.710 7.710 7.430 7.550 365,133 -0.13(-1.69%)
Aug 23, 2024 7.590 7.865 7.530 7.680 427,213 +0.17(+2.26%)
Aug 22, 2024 7.630 7.679 7.480 7.510 275,265 -0.12(-1.57%)
Aug 21, 2024 7.600 7.630 7.465 7.630 291,712 +0.06(+0.79%)
Aug 20, 2024 7.600 7.770 7.520 7.570 457,106 -0.03(-0.39%)
Aug 19, 2024 7.600 7.610 7.440 7.600 440,714 -0.01(-0.13%)
Aug 16, 2024 7.440 7.650 7.420 7.610 390,887 +0.15(+2.01%)
Aug 15, 2024 7.360 7.510 7.230 7.460 345,222 +0.29(+4.04%)
Aug 14, 2024 7.530 7.530 7.130 7.170 432,676 -0.36(-4.78%)
Aug 13, 2024 7.470 7.570 7.310 7.530 273,221 +0.09(+1.21%)
Aug 12, 2024 7.430 7.505 7.320 7.440 253,910 +0.00(+0.00%)
Aug 09, 2024 7.560 7.610 7.300 7.440 305,152 -0.15(-1.98%)
Aug 08, 2024 7.400 7.600 7.310 7.590 263,603 +0.37(+5.12%)
Aug 07, 2024 7.720 7.760 7.200 7.220 632,402 -0.49(-6.36%)
Aug 06, 2024 7.590 7.770 7.510 7.710 381,345 +0.23(+3.07%)
Aug 05, 2024 7.470 7.790 7.280 7.480 1,078,201 -0.29(-3.73%)
Aug 02, 2024 7.620 7.825 7.510 7.770 733,890 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.