Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group, Inc. - Warrants (NQ: AMPGW )

1.202 +0.132 (+12.32%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 1.200 1.480 0.9100 1.202 121,709 +0.13(+12.32%)
Dec 26, 2024 0.9800 1.190 0.7862 1.070 243,005 +0.39(+57.35%)
Dec 24, 2024 0.6100 1.000 0.4200 0.6800 104,098 +0.29(+75.89%)
Dec 23, 2024 0.5100 0.5600 0.3600 0.3866 39,128 -0.01(-3.33%)
Dec 20, 2024 0.3510 0.4700 0.3510 0.3999 18,302 -0.10(-20.02%)
Dec 19, 2024 0.3600 0.5000 0.3111 0.5000 17,709 +0.07(+17.12%)
Dec 18, 2024 0.4002 0.5000 0.3500 0.4269 48,942 -0.03(-6.34%)
Dec 17, 2024 0.5700 0.5700 0.3614 0.4558 46,284 -0.12(-21.41%)
Dec 16, 2024 0.5977 0.5977 0.3000 0.5800 169,070 +0.03(+5.45%)
Dec 13, 2024 0.4800 0.6800 0.4611 0.5500 179,629 +0.14(+33.98%)
Dec 12, 2024 0.4560 0.7400 0.3900 0.4105 482,376 +0.18(+77.71%)
Dec 11, 2024 0.1500 0.3993 0.1410 0.2310 579,181 +0.16(+230.95%)
Dec 10, 2024 0.0289 0.0698 0.0150 0.0698 449,907 +0.04(+134.23%)
Dec 06, 2024 0.0298 0 +0.01(+41.90%)
Dec 04, 2024 0.0210 0 -0.01(-34.17%)
Nov 29, 2024 0.0319 20 +0.02(+99.37%)
Nov 27, 2024 0.0160 0.0160 0.0160 0.0160 400 -0.01(-33.88%)
Nov 26, 2024 0.0151 0.0242 0.0151 0.0242 2,400 -0.01(-24.38%)
Nov 22, 2024 0.0320 200 +0.02(+175.86%)
Nov 21, 2024 0.0151 0.0151 0.0106 0.0116 39,804 -0.01(-42.00%)
Nov 19, 2024 0.0200 0 -0.01(-32.43%)
Nov 05, 2024 0.0296 0 -0.00(-7.50%)
Nov 01, 2024 0.0320 0 +0.00(+0.00%)
Oct 31, 2024 0.0297 0.0359 0.0280 0.0320 44,882 +0.00(+7.02%)
Oct 30, 2024 0.0299 0.0299 0.0299 0.0299 2,500 +0.00(+11.15%)
Oct 29, 2024 0.0242 0.0299 0.0104 0.0269 63,461 +0.00(+16.45%)
Oct 28, 2024 0.0231 0.0231 0.0231 0.0231 302 -0.00(-7.23%)
Oct 25, 2024 0.0201 0.0249 0.0188 0.0249 15,500 -0.01(-19.42%)
Oct 24, 2024 0.0312 0.0347 0.0300 0.0309 9,209 +0.01(+26.64%)
Oct 23, 2024 0.0200 0.0260 0.0190 0.0244 36,048 +0.01(+37.85%)
Oct 22, 2024 0.0201 0.0201 0.0177 0.0177 5,176 -0.00(-12.81%)
Oct 21, 2024 0.0278 0.0278 0.0203 0.0203 33,075 -0.00(-1.93%)
Oct 18, 2024 0.0265 0.0265 0.0206 0.0207 26,862 -0.00(-1.43%)
Oct 17, 2024 0.0251 0.0251 0.0209 0.0210 19,240 -0.01(-38.95%)
Oct 16, 2024 0.0345 0.0416 0.0344 0.0344 6,300 +0.00(+0.00%)
Oct 15, 2024 0.0260 0.0344 0.0260 0.0344 61,410 +0.01(+24.19%)
Oct 10, 2024 0.0277 0 -0.01(-20.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.