Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

2.005 -0.015 (-0.74%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.000 2.040 1.930 2.020 968,183 +0.02(+1.00%)
Jul 18, 2024 2.130 2.180 2.000 2.000 1,340,710 -0.12(-5.66%)
Jul 17, 2024 2.340 2.370 2.090 2.120 1,846,877 -0.24(-10.17%)
Jul 16, 2024 2.200 2.400 2.190 2.360 2,118,250 +0.20(+9.26%)
Jul 15, 2024 2.170 2.300 2.160 2.160 2,357,271 +0.00(+0.00%)
Jul 12, 2024 2.320 2.420 2.125 2.160 3,172,324 -0.12(-5.26%)
Jul 11, 2024 2.150 2.290 2.030 2.280 5,439,348 +0.21(+10.14%)
Jul 10, 2024 1.690 2.110 1.685 2.070 9,631,710 +0.42(+25.45%)
Jul 09, 2024 1.650 1.680 1.620 1.650 1,342,323 +0.00(+0.00%)
Jul 08, 2024 1.740 1.740 1.640 1.650 2,047,839 -0.07(-4.07%)
Jul 05, 2024 1.760 1.770 1.710 1.720 936,889 -0.05(-2.82%)
Jul 03, 2024 1.750 1.790 1.690 1.770 940,327 +0.03(+1.72%)
Jul 02, 2024 1.890 1.890 1.740 1.740 1,755,000 -0.14(-7.45%)
Jul 01, 2024 1.860 1.950 1.840 1.880 1,785,418 -0.02(-1.05%)
Jun 28, 2024 1.930 2.095 1.880 1.900 9,984,020 -0.03(-1.55%)
Jun 27, 2024 1.830 2.020 1.815 1.930 2,960,776 +0.10(+5.46%)
Jun 26, 2024 1.850 1.900 1.810 1.830 1,826,616 -0.02(-1.08%)
Jun 25, 2024 1.850 1.890 1.805 1.850 2,149,368 +0.02(+1.09%)
Jun 24, 2024 1.800 1.910 1.790 1.830 2,836,068 +0.05(+2.81%)
Jun 21, 2024 1.640 1.780 1.640 1.780 4,040,374 +0.13(+7.88%)
Jun 20, 2024 1.620 1.680 1.620 1.650 1,216,870 +0.03(+1.85%)
Jun 18, 2024 1.620 1.670 1.620 1.620 1,062,414 -0.03(-1.82%)
Jun 17, 2024 1.620 1.660 1.575 1.650 1,363,410 +0.01(+0.61%)
Jun 14, 2024 1.700 1.700 1.620 1.640 952,019 -0.04(-2.38%)
Jun 13, 2024 1.720 1.720 1.670 1.680 690,094 -0.03(-1.75%)
Jun 12, 2024 1.750 1.780 1.690 1.710 901,009 -0.03(-1.72%)
Jun 11, 2024 1.730 1.775 1.700 1.740 1,090,654 -0.02(-1.14%)
Jun 10, 2024 1.750 1.760 1.679 1.760 1,345,478 -0.01(-0.56%)
Jun 07, 2024 1.730 1.800 1.710 1.770 823,571 +0.01(+0.57%)
Jun 06, 2024 1.760 1.770 1.690 1.760 1,260,656 +0.00(+0.00%)
Jun 05, 2024 1.710 1.770 1.665 1.760 983,799 +0.05(+2.92%)
Jun 04, 2024 1.690 1.750 1.660 1.710 1,186,692 +0.01(+0.59%)
Jun 03, 2024 1.730 1.780 1.660 1.700 1,532,335 -0.02(-1.16%)
May 31, 2024 1.670 1.730 1.651 1.720 2,047,077 +0.04(+2.38%)
May 30, 2024 1.680 1.715 1.650 1.680 911,112 +0.01(+0.60%)
May 29, 2024 1.710 1.730 1.650 1.670 1,580,937 -0.04(-2.34%)
May 28, 2024 1.750 1.799 1.710 1.710 1,193,332 -0.02(-1.16%)
May 24, 2024 1.800 1.810 1.730 1.730 1,374,698 -0.05(-2.81%)
May 23, 2024 1.830 1.830 1.760 1.780 1,006,198 -0.05(-2.73%)
May 22, 2024 1.790 1.850 1.780 1.830 687,142 +0.03(+1.67%)
May 21, 2024 1.840 1.860 1.780 1.800 895,087 -0.04(-2.17%)
May 20, 2024 1.830 1.900 1.820 1.840 1,168,611 +0.01(+0.55%)
May 17, 2024 1.840 1.870 1.810 1.830 1,222,822 +0.00(+0.00%)
May 16, 2024 1.830 1.850 1.790 1.830 777,161 +0.01(+0.55%)
May 15, 2024 1.900 1.940 1.820 1.820 1,097,209 -0.05(-2.67%)
May 14, 2024 1.830 1.940 1.830 1.870 1,572,022 +0.05(+2.75%)
May 13, 2024 1.800 1.850 1.750 1.820 1,373,756 +0.07(+3.70%)
May 10, 2024 1.880 1.992 1.750 1.755 1,590,296 -0.14(-7.14%)
May 09, 2024 1.840 1.900 1.730 1.890 3,284,695 -0.04(-2.07%)
May 08, 2024 1.960 1.990 1.890 1.930 1,508,316 -0.04(-2.03%)
May 07, 2024 1.990 2.015 1.940 1.970 900,905 -0.02(-1.01%)
May 06, 2024 2.040 2.050 1.940 1.990 1,527,005 -0.04(-1.97%)
May 03, 2024 2.050 2.130 2.000 2.030 1,478,023 +0.03(+1.50%)
May 02, 2024 1.960 2.050 1.930 2.000 1,910,892 +0.07(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.