Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

reAlpha Tech Corp. - Common Stock (NQ: AIRE )

1.271 -0.009 (-0.68%)
Streaming Delayed Price Updated: 10:49 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.300 1.300 1.240 1.280 24,133 +0.02(+1.59%)
Sep 25, 2024 1.290 1.320 1.240 1.260 46,631 -0.04(-3.08%)
Sep 24, 2024 1.320 1.370 1.290 1.300 132,245 -0.01(-0.76%)
Sep 23, 2024 1.350 1.390 1.310 1.310 53,828 +0.01(+0.77%)
Sep 20, 2024 1.400 1.400 1.300 1.300 112,450 -0.06(-4.41%)
Sep 19, 2024 1.410 1.490 1.340 1.360 125,058 +0.07(+5.43%)
Sep 18, 2024 1.380 1.395 1.290 1.290 58,020 -0.06(-4.44%)
Sep 17, 2024 1.430 1.430 1.290 1.350 113,441 -0.06(-4.26%)
Sep 16, 2024 1.280 1.520 1.250 1.410 296,119 +0.16(+12.80%)
Sep 13, 2024 1.300 1.310 1.150 1.250 93,248 -0.01(-0.79%)
Sep 12, 2024 1.320 1.350 1.260 1.260 56,114 -0.02(-1.56%)
Sep 11, 2024 1.290 1.350 1.280 1.280 53,882 -0.06(-4.33%)
Sep 10, 2024 1.350 1.380 1.296 1.338 21,659 +0.02(+1.36%)
Sep 09, 2024 1.340 1.400 1.260 1.320 167,095 +0.00(+0.15%)
Sep 06, 2024 1.313 1.343 1.280 1.318 21,833 -0.03(-2.37%)
Sep 05, 2024 1.360 1.359 1.260 1.350 108,426 -0.01(-0.74%)
Sep 04, 2024 1.300 1.360 1.280 1.360 40,162 +0.04(+3.03%)
Sep 03, 2024 1.300 1.320 1.260 1.320 34,426 +0.04(+3.13%)
Aug 30, 2024 1.330 1.330 1.240 1.280 90,431 +0.00(+0.00%)
Aug 29, 2024 1.260 1.350 1.240 1.280 60,034 +0.03(+2.40%)
Aug 28, 2024 1.270 1.300 1.220 1.250 52,998 -0.06(-4.54%)
Aug 27, 2024 1.320 1.320 1.240 1.310 36,067 -0.03(-2.28%)
Aug 26, 2024 1.300 1.450 1.260 1.340 122,487 +0.08(+6.35%)
Aug 23, 2024 1.300 1.313 1.190 1.260 53,460 -0.06(-4.55%)
Aug 22, 2024 1.250 1.340 1.240 1.320 62,031 +0.08(+6.45%)
Aug 21, 2024 1.300 1.300 1.220 1.240 41,084 +0.01(+0.81%)
Aug 20, 2024 1.230 1.310 1.230 1.230 57,454 -0.09(-7.11%)
Aug 19, 2024 1.260 1.340 1.240 1.324 73,405 +0.08(+6.78%)
Aug 16, 2024 1.340 1.340 1.240 1.240 31,356 -0.04(-3.50%)
Aug 15, 2024 1.140 1.290 1.140 1.285 43,931 +0.14(+11.74%)
Aug 14, 2024 1.190 1.190 1.130 1.150 55,266 -0.04(-3.36%)
Aug 13, 2024 1.220 1.250 1.160 1.190 153,017 -0.03(-2.46%)
Aug 12, 2024 1.300 1.340 1.210 1.220 70,565 -0.07(-5.43%)
Aug 09, 2024 1.380 1.390 1.290 1.290 46,967 -0.01(-0.77%)
Aug 08, 2024 1.260 1.350 1.220 1.300 67,037 -0.05(-3.70%)
Aug 07, 2024 1.450 1.500 1.320 1.350 101,288 -0.09(-6.25%)
Aug 06, 2024 1.350 1.520 1.350 1.440 157,611 +0.08(+5.88%)
Aug 05, 2024 1.450 1.450 1.320 1.360 102,084 -0.19(-12.26%)
Aug 02, 2024 1.480 1.550 1.420 1.550 139,543 +0.05(+3.33%)
Aug 01, 2024 1.480 1.520 1.460 1.500 106,733 +0.02(+1.35%)
Jul 31, 2024 1.470 1.500 1.445 1.480 50,689 -0.02(-1.33%)
Jul 30, 2024 1.430 1.500 1.410 1.500 86,112 +0.04(+2.74%)
Jul 29, 2024 1.490 1.520 1.410 1.460 31,911 -0.05(-3.31%)
Jul 26, 2024 1.440 1.540 1.440 1.510 116,717 +0.05(+3.42%)
Jul 25, 2024 1.400 1.500 1.400 1.460 76,934 +0.04(+2.82%)
Jul 24, 2024 1.480 1.492 1.390 1.420 92,144 -0.10(-6.58%)
Jul 23, 2024 1.490 1.530 1.480 1.520 162,520 +0.01(+0.66%)
Jul 22, 2024 1.400 1.550 1.400 1.510 129,667 +0.08(+5.59%)
Jul 19, 2024 1.500 1.500 1.380 1.430 78,554 -0.05(-3.38%)
Jul 18, 2024 1.470 1.550 1.420 1.480 160,344 +0.02(+1.37%)
Jul 17, 2024 1.390 1.549 1.390 1.460 200,486 +0.03(+2.10%)
Jul 16, 2024 1.510 1.550 1.381 1.430 259,886 -0.08(-5.30%)
Jul 15, 2024 1.370 1.570 1.370 1.510 498,797 +0.12(+8.63%)
Jul 12, 2024 1.390 1.430 1.380 1.390 184,723 +0.01(+0.72%)
Jul 11, 2024 1.400 1.470 1.370 1.380 353,470 -0.01(-0.72%)
Jul 10, 2024 1.370 1.420 1.300 1.390 420,995 +0.04(+2.96%)
Jul 09, 2024 1.290 1.380 1.180 1.350 476,084 +0.11(+8.87%)
Jul 08, 2024 1.270 1.290 1.086 1.240 307,204 +0.10(+8.77%)
Jul 05, 2024 1.250 1.350 1.140 1.140 430,070 -0.18(-13.64%)
Jul 03, 2024 1.200 1.350 1.140 1.320 618,007 +0.19(+16.81%)
Jul 02, 2024 1.080 1.180 1.050 1.130 465,688 +0.05(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.