Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,328.72
+75.04 (+0.91%)
Daily Price
Updated: 4:35 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
8254
8370
8254
8329
0
+75.04(+0.91%)
Sep 18, 2024
8310
8310
8246
8254
0
-56.18(-0.68%)
Sep 17, 2024
8278
8352
8278
8310
0
+31.42(+0.38%)
Sep 16, 2024
8273
8290
8248
8278
0
+5.35(+0.06%)
Sep 15, 2024
8241
8288
8231
8273
0
+0.00(+0.00%)
Sep 14, 2024
8241
8288
8231
8273
0
+0.00(+0.00%)
Sep 13, 2024
8241
8288
8231
8273
0
+32.12(+0.39%)
Sep 12, 2024
8194
8301
8194
8241
0
+47.03(+0.57%)
Sep 11, 2024
8206
8233
8170
8194
0
-12.04(-0.15%)
Sep 10, 2024
8271
8271
8195
8206
0
-64.86(-0.78%)
Sep 09, 2024
8181
8275
8181
8271
0
+89.37(+1.09%)
Sep 08, 2024
8242
8261
8168
8181
0
+0.00(+0.00%)
Sep 07, 2024
8242
8261
8168
8181
0
+0.00(+0.00%)
Sep 06, 2024
8242
8261
8168
8181
0
-60.24(-0.73%)
Sep 05, 2024
8270
8286
8242
8242
0
-27.89(-0.34%)
Sep 04, 2024
8298
8298
8219
8270
0
-28.86(-0.35%)
Sep 03, 2024
8364
8381
8287
8298
0
-65.38(-0.78%)
Sep 02, 2024
8377
8380
8353
8364
0
-12.79(-0.15%)
Sep 01, 2024
8380
8414
8364
8377
0
+0.00(+0.00%)
Aug 31, 2024
8380
8414
8364
8377
0
+0.00(+0.00%)
Aug 30, 2024
8380
8414
8364
8377
0
-3.01(-0.04%)
Aug 29, 2024
8344
8392
8337
8380
0
+35.79(+0.43%)
Aug 28, 2024
8345
8363
8322
8344
0
-1.61(-0.02%)
Aug 27, 2024
8328
8400
8328
8345
0
+17.68(+0.21%)
Aug 26, 2024
8288
8332
8288
8328
0
+0.00(+0.00%)
Aug 25, 2024
8288
8332
8288
8328
0
+0.00(+0.00%)
Aug 24, 2024
8288
8332
8288
8328
0
+0.00(+0.00%)
Aug 23, 2024
8288
8332
8288
8328
0
+39.78(+0.48%)
Aug 22, 2024
8283
8319
8277
8288
0
+4.57(+0.06%)
Aug 21, 2024
8273
8296
8263
8283
0
+10.11(+0.12%)
Aug 20, 2024
8357
8357
8271
8273
0
-83.62(-1.00%)
Aug 19, 2024
8311
8374
8286
8357
0
+45.53(+0.55%)
Aug 18, 2024
8347
8350
8292
8311
0
+0.00(+0.00%)
Aug 17, 2024
8347
8350
8292
8311
0
+0.00(+0.00%)
Aug 16, 2024
8347
8350
8292
8311
0
-35.94(-0.43%)
Aug 15, 2024
8281
8367
8277
8347
0
+66.30(+0.80%)
Aug 14, 2024
8235
8289
8231
8281
0
+45.82(+0.56%)
Aug 13, 2024
8210
8244
8188
8235
0
+24.98(+0.30%)
Aug 12, 2024
8168
8223
8168
8210
0
+42.15(+0.52%)
Aug 11, 2024
8145
8203
8144
8168
0
+0.00(+0.00%)
Aug 10, 2024
8145
8203
8144
8168
0
+0.00(+0.00%)
Aug 09, 2024
8145
8203
8144
8168
0
+23.13(+0.28%)
Aug 08, 2024
8167
8167
8064
8145
0
-21.91(-0.27%)
Aug 07, 2024
8027
8177
8027
8167
0
+140.19(+1.75%)
Aug 06, 2024
8008
8058
7950
8027
0
+18.46(+0.23%)
Aug 05, 2024
8175
8175
7916
8008
0
-166.48(-2.04%)
Aug 04, 2024
8283
8283
8158
8175
0
+0.00(+0.00%)
Aug 03, 2024
8283
8283
8158
8175
0
+0.00(+0.00%)
Aug 02, 2024
8283
8283
8158
8175
0
-108.65(-1.31%)
Aug 01, 2024
8368
8405
8268
8283
0
-84.62(-1.01%)
Jul 31, 2024
8274
8400
8274
8368
0
+93.57(+1.13%)
Jul 30, 2024
8292
8298
8236
8274
0
-17.94(-0.22%)
Jul 29, 2024
8286
8368
8286
8292
0
+6.64(+0.08%)
Jul 28, 2024
8186
8290
8181
8286
0
+0.00(+0.00%)
Jul 27, 2024
8186
8290
8181
8286
0
+0.00(+0.00%)
Jul 26, 2024
8186
8290
8181
8286
0
+99.36(+1.21%)
Jul 25, 2024
8154
8188
8056
8186
0
+32.66(+0.40%)
Jul 24, 2024
8167
8171
8112
8154
0
-13.68(-0.17%)
Jul 23, 2024
8199
8228
8151
8167
0
-31.41(-0.38%)
Jul 22, 2024
8156
8240
8156
8199
0
+43.06(+0.53%)
Jul 21, 2024
8150
8184
8135
8156
0
+0.00(+0.00%)
Jul 20, 2024
8150
8184
8135
8156
0
+0.00(+0.00%)
Jul 19, 2024
8150
8184
8135
8156
0
-49.17(-0.60%)
Jul 18, 2024
8187
8268
8187
8205
0
+17.43(+0.21%)
Jul 17, 2024
8165
8204
8132
8187
0
+22.56(+0.28%)
Jul 16, 2024
8183
8183
8126
8165
0
-18.06(-0.22%)
Jul 15, 2024
8253
8253
8175
8183
0
-69.95(-0.85%)
Jul 14, 2024
8223
8276
8223
8253
0
+0.00(+0.00%)
Jul 13, 2024
8223
8276
8223
8253
0
+0.00(+0.00%)
Jul 12, 2024
8223
8276
8223
8253
0
+29.57(+0.36%)
Jul 11, 2024
8194
8232
8191
8223
0
+29.83(+0.36%)
Jul 10, 2024
8140
8195
8138
8194
0
+53.70(+0.66%)
Jul 09, 2024
8193
8217
8132
8140
0
-53.68(-0.66%)
Jul 08, 2024
8204
8233
8175
8193
0
-10.44(-0.13%)
Jul 07, 2024
8241
8280
8183
8204
0
+0.00(+0.00%)
Jul 06, 2024
8241
8280
8183
8204
0
+0.00(+0.00%)
Jul 05, 2024
8241
8280
8183
8204
0
-37.33(-0.45%)
Jul 04, 2024
8171
8258
8171
8241
0
+70.14(+0.86%)
Jul 03, 2024
8121
8178
8121
8171
0
+49.92(+0.61%)
Jul 02, 2024
8167
8167
8107
8121
0
-45.56(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.