Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

924.61 EUR +1.56 (+0.17%)
Daily Price Updated: 12:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 920.35 924.61 915.81 924.61 0 +1.56(+0.17%)
Jul 01, 2024 929.65 929.72 921.71 923.05 0 -0.80(-0.09%)
Jun 28, 2024 929.67 930.91 922.41 923.85 0 -1.26(-0.14%)
Jun 27, 2024 925.11 928.41 924.77 925.11 0 +1.98(+0.21%)
Jun 26, 2024 931.24 933.85 920.57 923.13 0 -3.51(-0.38%)
Jun 25, 2024 922.27 927.46 920.44 926.64 0 +0.24(+0.03%)
Jun 24, 2024 924.41 930.05 922.35 926.40 0 +1.17(+0.13%)
Jun 21, 2024 931.46 931.63 923.10 925.23 0 -8.61(-0.92%)
Jun 20, 2024 927.21 933.95 926.65 933.84 0 +9.06(+0.98%)
Jun 19, 2024 928.81 929.28 924.50 924.78 0 -3.41(-0.37%)
Jun 18, 2024 927.94 928.90 924.55 928.19 0 +5.07(+0.55%)
Jun 17, 2024 923.18 928.02 918.67 923.12 0 +4.40(+0.48%)
Jun 14, 2024 926.60 929.39 916.05 918.72 0 -5.89(-0.64%)
Jun 13, 2024 932.00 933.32 923.18 924.61 0 -7.18(-0.77%)
Jun 12, 2024 924.79 934.59 924.01 931.79 0 +10.54(+1.14%)
Jun 11, 2024 927.20 927.79 916.81 921.25 0 -3.45(-0.37%)
Jun 10, 2024 920.64 924.70 917.76 924.70 0 +0.99(+0.11%)
Jun 07, 2024 926.61 927.44 919.99 923.71 0 +0.35(+0.04%)
Jun 06, 2024 923.91 924.87 920.32 923.36 0 +16.44(+1.81%)
Jun 05, 2024 906.92 906.92 906.92 906.92 0 +5.24(+0.58%)
Jun 04, 2024 904.54 904.54 901.68 901.68 0 -3.42(-0.38%)
Jun 03, 2024 913.58 914.29 904.54 905.10 0 +1.49(+0.16%)
May 31, 2024 905.56 909.43 902.32 903.61 0 -1.97(-0.22%)
May 30, 2024 902.92 907.71 902.17 905.58 0 -0.25(-0.03%)
May 29, 2024 912.47 912.82 903.14 905.83 0 -6.40(-0.70%)
May 28, 2024 916.43 916.80 910.24 912.23 0 -3.81(-0.42%)
May 27, 2024 914.18 916.04 913.39 916.04 0 +0.83(+0.09%)
May 24, 2024 906.43 915.70 905.42 915.21 0 +0.94(+0.10%)
May 23, 2024 916.11 918.85 912.45 914.27 0 +3.75(+0.41%)
May 22, 2024 910.76 912.34 908.64 910.52 0 -0.99(-0.11%)
May 21, 2024 911.61 912.66 908.76 911.51 0 -3.44(-0.38%)
May 20, 2024 912.89 915.06 912.66 914.95 0 +1.70(+0.19%)
May 17, 2024 911.09 914.70 908.73 913.25 0 -0.31(-0.03%)
May 16, 2024 913.48 914.05 909.60 913.56 0 +0.17(+0.02%)
May 15, 2024 913.34 914.45 909.36 913.39 0 +2.76(+0.30%)
May 14, 2024 911.16 912.71 908.36 910.63 0 -1.28(-0.14%)
May 13, 2024 912.70 913.54 910.03 911.91 0 +1.32(+0.14%)
May 10, 2024 906.22 911.44 906.22 910.59 0 +6.38(+0.71%)
May 09, 2024 900.84 905.61 900.84 904.21 0 +4.61(+0.51%)
May 08, 2024 901.07 902.49 897.90 899.60 0 -0.46(-0.05%)
May 07, 2024 896.00 900.76 894.25 900.06 0 +8.93(+1.00%)
May 06, 2024 890.64 893.76 888.90 891.13 0 +3.69(+0.42%)
May 03, 2024 881.80 889.77 881.80 887.44 0 +8.73(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.