Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 8:32 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.3076 0.3076 2 +0.00(+0.07%)
Dec 03, 2024 0.3073 0.3073 0.3073 0.3073 2 -0.00(-0.03%)
Dec 02, 2024 0.3074 0 +0.00(+0.01%)
Nov 29, 2024 0.3074 0 -0.00(-0.03%)
Nov 28, 2024 0.3075 0.3075 1 +0.00(+0.02%)
Nov 27, 2024 0.3075 0.3075 1 -0.00(-0.07%)
Nov 26, 2024 0.3077 0.3077 44 -0.00(-0.02%)
Nov 25, 2024 0.3077 0.3077 0.3077 1 -0.00(-0.03%)
Nov 22, 2024 0.3078 0 +0.00(+0.08%)
Nov 21, 2024 0.3076 0.3076 0.3076 0.3076 2 +0.00(+0.01%)
Nov 20, 2024 0.3075 0.3075 0.3074 0.3075 44 +0.00(+0.04%)
Nov 19, 2024 0.3074 0.3074 0.3074 1 -0.00(-0.03%)
Nov 18, 2024 0.3075 0 +0.00(+0.00%)
Nov 15, 2024 0.3075 0 -0.00(-0.03%)
Nov 14, 2024 0.3076 0 -0.00(-0.01%)
Nov 13, 2024 0.3076 0.3076 0.3076 1 +0.00(+0.06%)
Nov 12, 2024 0.3074 0.3074 0.3074 0.3074 1 +0.00(+0.10%)
Nov 11, 2024 0.3071 0 +0.00(+0.15%)
Nov 08, 2024 0.3066 0 -0.00(-0.02%)
Nov 07, 2024 0.3067 0.3067 0.3067 0.3067 54 -0.00(-0.06%)
Nov 06, 2024 0.3069 0.3069 0.3069 0.3069 3 +0.00(+0.19%)
Nov 05, 2024 0.3063 0.3063 0.3063 0.3063 3 -0.00(-0.06%)
Nov 04, 2024 0.3065 0.3065 2 -0.00(-0.05%)
Nov 01, 2024 0.3066 0 +0.00(+0.02%)
Oct 31, 2024 0.3066 0.3066 0.3066 1 +0.00(+0.00%)
Oct 30, 2024 0.3066 0 -0.00(-0.04%)
Oct 29, 2024 0.3067 0 +0.00(+0.03%)
Oct 28, 2024 0.3066 0.3066 0.3066 1 +0.00(+0.08%)
Oct 25, 2024 0.3064 0 +0.00(+0.01%)
Oct 24, 2024 0.3063 0.3063 0.3063 0.3063 3 -0.00(-0.08%)
Oct 23, 2024 0.3065 0.3066 43 +0.00(+0.03%)
Oct 22, 2024 0.3065 0.3065 0.3065 0.3065 2 +0.00(+0.01%)
Oct 21, 2024 0.3065 0.3064 36 -0.00(-0.02%)
Oct 18, 2024 0.3065 0 -0.00(-0.02%)
Oct 17, 2024 0.3066 0.3066 0.3066 0.3066 7 -0.00(-0.03%)
Oct 16, 2024 0.3067 0.3067 0.3067 0.3067 5 +0.00(+0.01%)
Oct 15, 2024 0.3067 0.3067 0.3067 0.3067 3 -0.00(-0.01%)
Oct 14, 2024 0.3067 0.3067 0.3067 0.3067 6 +0.00(+0.05%)
Oct 11, 2024 0.3065 0 +0.00(+0.01%)
Oct 10, 2024 0.3065 0.3065 0.3065 0.3065 48 -0.00(-0.02%)
Oct 09, 2024 0.3066 0.3066 0.3066 0.3066 3 +0.00(+0.01%)
Oct 08, 2024 0.3065 0.3065 0.3065 0.3065 4 +0.00(+0.04%)
Oct 07, 2024 0.3064 0.3064 0.3064 0.3064 3 +0.00(+0.08%)
Oct 04, 2024 0.3062 0 +0.00(+0.08%)
Oct 03, 2024 0.3059 0.3060 0.3059 0.3060 6 +0.00(+0.04%)
Oct 02, 2024 0.3058 0.3058 0.3058 0.3058 5 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.