Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UUSA )

0.0950 -0.0100 (-9.52%)
Official Closing Price Updated: 3:32 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0950 0.0950 0.0950 0.0950 12,900 -0.01(-9.52%)
Jul 25, 2024 0.1100 0.1100 0.1050 0.1050 84,000 -0.01(-4.55%)
Jul 24, 2024 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Jul 23, 2024 0.1100 0.1100 0.1100 0.1100 26,000 -0.01(-8.33%)
Jul 22, 2024 0.1200 0.1200 0.1100 0.1200 113,850 +0.00(+4.35%)
Jul 19, 2024 0.1100 0.1200 0.1100 0.1150 20,500 -0.00(-4.17%)
Jul 18, 2024 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-4.00%)
Jul 17, 2024 0.1250 0.1250 0.1250 0.1250 3,200 +0.00(+0.00%)
Jul 16, 2024 0.1250 0.1250 0.1250 0.1250 6,140 +0.00(+0.00%)
Jul 15, 2024 0.1250 0.1250 0.1250 0.1250 2,600 +0.00(+0.00%)
Jul 12, 2024 0.1200 0.1250 0.1200 0.1250 2,500 +0.01(+4.17%)
Jul 11, 2024 0.1250 0.1250 0.1200 0.1200 23,500 +0.00(+0.00%)
Jul 10, 2024 0.1350 0.1350 0.1200 0.1200 40,500 -0.01(-4.00%)
Jul 09, 2024 0.1350 0.1350 0.1250 0.1250 19,500 -0.01(-7.41%)
Jul 08, 2024 0.1250 0.1350 0.1250 0.1350 2,229 +0.01(+3.85%)
Jul 05, 2024 0.1250 0.1400 0.1250 0.1300 18,700 +0.01(+8.33%)
Jul 03, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Jul 02, 2024 0.1150 0.1200 0.1150 0.1200 28,548 +0.00(+4.35%)
Jun 28, 2024 0.1150 0 +0.01(+4.55%)
Jun 26, 2024 0.1100 0.1100 100 +0.01(+4.76%)
Jun 25, 2024 0.1100 0.1100 0.1050 0.1050 64,000 -0.01(-4.55%)
Jun 24, 2024 0.1050 0.1100 0.1050 0.1100 40,520 +0.01(+4.76%)
Jun 21, 2024 0.1100 0.1100 0.1050 0.1050 62,500 +0.00(+0.00%)
Jun 20, 2024 0.1100 0.1100 0.1050 0.1050 84,826 +0.00(+0.00%)
Jun 19, 2024 0.1050 0.1050 0.1000 0.1050 73,500 -0.01(-8.70%)
Jun 17, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Jun 14, 2024 0.1100 0.1100 0.1100 0.1100 17,000 -0.01(-4.35%)
Jun 13, 2024 0.1050 0.1150 0.1050 0.1150 40,741 +0.00(+0.00%)
Jun 12, 2024 0.1100 0.1200 0.1050 0.1150 158,000 +0.01(+4.55%)
Jun 11, 2024 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Jun 10, 2024 0.1100 0.1100 0.1100 0.1100 6,454 +0.00(+0.00%)
Jun 07, 2024 0.1300 0.1300 0.1100 0.1100 105,100 -0.01(-4.35%)
Jun 06, 2024 0.1100 0.1250 0.1100 0.1150 115,000 +0.01(+4.55%)
Jun 05, 2024 0.1100 0.1100 0.1100 0.1100 12,814 +0.00(+0.00%)
Jun 04, 2024 0.1050 0.1150 0.1050 0.1100 106,500 +0.01(+10.00%)
Jun 03, 2024 0.1200 0.1200 0.1000 0.1000 242,000 -0.02(-16.67%)
May 31, 2024 0.1050 0.1200 0.1050 0.1200 29,375 +0.01(+9.09%)
May 30, 2024 0.1100 0.1150 0.1050 0.1100 205,500 +0.01(+4.76%)
May 29, 2024 0.1000 0.1100 0.1000 0.1050 87,510 +0.01(+10.53%)
May 28, 2024 0.1000 0.1000 0.0950 0.0950 101,225 +0.00(+0.00%)
May 27, 2024 0.1100 0.1100 0.0950 0.0950 168,100 -0.02(-17.39%)
May 24, 2024 0.1050 0.1150 0.1050 0.1150 45,400 +0.01(+15.00%)
May 23, 2024 0.1100 0.1150 0.1000 0.1000 21,283 -0.01(-9.09%)
May 22, 2024 0.1150 0.1150 0.1100 0.1100 16,530 +0.00(+0.00%)
May 21, 2024 0.1050 0.1250 0.1050 0.1100 79,553 +0.00(+0.00%)
May 17, 2024 0.1100 0 -0.01(-4.35%)
May 16, 2024 0.1100 0.1150 0.1100 0.1150 56,013 +0.01(+15.00%)
May 15, 2024 0.1050 0.1050 0.1000 0.1000 69,000 -0.00(-4.76%)
May 14, 2024 0.1000 0.1050 0.1000 0.1050 28,000 +0.01(+10.53%)
May 13, 2024 0.1050 0.1150 0.0950 0.0950 133,390 -0.01(-9.52%)
May 10, 2024 0.1200 0.1200 0.1050 0.1050 17,326 -0.01(-8.70%)
May 09, 2024 0.1000 0.1150 0.1000 0.1150 54,616 +0.01(+4.55%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 33,500 +0.01(+4.76%)
May 07, 2024 0.1050 0.1050 0.1050 0.1050 36,500 +0.00(+0.00%)
May 06, 2024 0.1000 0.1050 0.1000 0.1050 54,500 +0.00(+5.00%)
May 03, 2024 0.1250 0.1250 0.0950 0.1000 407,700 -0.01(-13.04%)
May 02, 2024 0.1050 0.1150 0.1050 0.1150 145,010 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.