Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taat Global Alternatives Inc (CSE: TAAT )

0.1750 UNCHANGED

Official Closing Price Updated: 3:39 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.1600	0.1750	0.1600	0.1750	8,510	+0.00(+2.94%)
Nov 25, 2024	0.1700	0.1700	0.1700	0.1700	501	+0.02(+13.33%)
Nov 22, 2024	0.1500	0.1500	0.1500	0.1500	3,002	+0.00(+0.00%)
Nov 21, 2024	0.1500	0.1500	0.1500	0.1500	7,180	-0.10(-40.00%)
Nov 20, 2024	0.2200	0.2500	0.2200	0.2500	2,787	+0.09(+56.25%)
Nov 15, 2024				0.1600	0	+0.00(+0.00%)
Nov 14, 2024	0.1600	0.1600	0.1600	0.1600	4,000	+0.00(+0.00%)
Nov 13, 2024	0.2000	0.2000	0.1600	0.1600	34,147	+0.00(+0.00%)
Nov 12, 2024	0.1600	0.1700	0.1600	0.1600	13,724	-0.03(-15.79%)
Nov 11, 2024	0.1850	0.1900	0.1850	0.1900	6,744	-0.01(-5.00%)
Nov 05, 2024	0.2000			0.2000	633	-0.01(-6.98%)
Nov 04, 2024	0.2700	0.2700	0.2150	0.2150	1,665	-0.07(-25.86%)
Oct 30, 2024	0.2900			0.2900	380	+0.00(+0.00%)
Oct 25, 2024				0.2900	300	+0.01(+3.57%)
Oct 24, 2024	0.2650	0.2850	0.2650	0.2800	46,670	+0.01(+3.70%)
Oct 16, 2024				0.2700	322	+0.03(+10.20%)
Oct 11, 2024				0.2450	215	-0.05(-16.95%)
Oct 08, 2024	0.2950			0.2950	220	-0.02(-4.84%)
Oct 02, 2024				0.3100	5	+0.13(+72.22%)
Oct 01, 2024	0.1800	0.1850	0.1800	0.1800	13,500	+0.01(+2.86%)
Sep 25, 2024				0.1750	0	-0.03(-12.50%)
Sep 24, 2024	0.2450	0.2450	0.2000	0.2000	14,030	-0.11(-35.48%)
Sep 19, 2024				0.3100	170	+0.10(+44.19%)
Sep 18, 2024	0.2400	0.2400	0.2150	0.2150	1,885	-0.10(-30.65%)
Sep 16, 2024	0.3100			0.3100	100	+0.00(+0.00%)
Sep 12, 2024	0.3100			0.3100	0	-0.01(-3.13%)
Sep 10, 2024	0.3200			0.3200	315	+0.04(+16.36%)
Sep 09, 2024	0.2950	0.2950	0.2750	0.2750	1,415	-0.02(-8.33%)
Sep 06, 2024	0.3000	0.3000	0.3000	0.3000	4,550	+0.00(+0.00%)
Sep 05, 2024	0.3000	0.3000	0.3000	0.3000	2,200	-0.08(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Taat Global Alternatives Inc (CSE: TAAT )

Historical Prices