Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0450 -0.0150 (-25.00%)
Official Closing Price Updated: 10:54 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0500 0.0500 0.0450 0.0450 31,790 -0.01(-25.00%)
Aug 29, 2024 0.0500 0.0600 0.0450 0.0600 62,100 +0.01(+33.33%)
Aug 28, 2024 0.0650 0.0650 0.0450 0.0450 171,300 -0.01(-25.00%)
Aug 27, 2024 0.0550 0.0600 0.0500 0.0600 36,100 +0.00(+9.09%)
Aug 26, 2024 0.0550 0.0550 0.0450 0.0550 42,000 +0.00(+10.00%)
Aug 23, 2024 0.0550 0.0550 0.0450 0.0500 23,000 +0.00(+0.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Aug 20, 2024 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Aug 16, 2024 0.0650 0.0650 0.0500 0.0500 81,000 -0.01(-16.67%)
Aug 15, 2024 0.0550 0.0600 0.0550 0.0600 101,400 +0.00(+9.09%)
Aug 14, 2024 0.0650 0.0650 0.0550 0.0550 9,000 -0.00(-8.33%)
Aug 13, 2024 0.0650 0.0650 0.0500 0.0600 278,500 +0.00(+0.00%)
Aug 12, 2024 0.0650 0.0650 0.0600 0.0600 33,000 +0.00(+0.00%)
Aug 09, 2024 0.0600 0.0600 0.0550 0.0600 65,000 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 07, 2024 0.0600 0.0700 0.0600 0.0600 36,500 +0.00(+9.09%)
Aug 06, 2024 0.0700 0.0750 0.0550 0.0550 77,500 -0.02(-21.43%)
Aug 02, 2024 0.0700 0 +0.02(+27.27%)
Aug 01, 2024 0.0550 0.0650 0.0500 0.0550 20,000 +0.00(+0.00%)
Jul 31, 2024 0.0600 0.0600 0.0550 0.0550 20,000 -0.01(-15.38%)
Jul 30, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jul 29, 2024 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Jul 26, 2024 0.0600 0.0750 0.0600 0.0650 141,800 +0.01(+18.18%)
Jul 25, 2024 0.0750 0.0750 0.0550 0.0550 26,300 -0.01(-15.38%)
Jul 24, 2024 0.0750 0.0750 0.0650 0.0650 15,000 -0.01(-7.14%)
Jul 23, 2024 0.0750 0.0750 0.0600 0.0700 48,700 +0.01(+7.69%)
Jul 22, 2024 0.0750 0.0750 0.0650 0.0650 21,000 -0.01(-7.14%)
Jul 19, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jul 18, 2024 0.0700 0.0700 0.0600 0.0600 12,000 -0.01(-14.29%)
Jul 17, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 16, 2024 0.0700 0.0700 0.0650 0.0650 12,000 +0.01(+8.33%)
Jul 15, 2024 0.0650 0.0650 0.0600 0.0600 89,000 -0.01(-7.69%)
Jul 12, 2024 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Jul 11, 2024 0.0700 0.0700 0.0650 0.0700 52,000 -0.00(-6.67%)
Jul 10, 2024 0.0700 0.0750 0.0600 0.0750 56,000 +0.00(+7.14%)
Jul 09, 2024 0.0750 0.0750 0.0700 0.0700 79,000 +0.00(+0.00%)
Jul 08, 2024 0.0700 0.0750 0.0700 0.0700 33,000 +0.01(+7.69%)
Jul 05, 2024 0.0700 0.0700 0.0650 0.0650 6,000 -0.01(-7.14%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0750 0.0700 0.0700 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.