Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems Inc (CSE: NPT )

0.0900 -0.0150 (-14.29%)
Official Closing Price Updated: 12:07 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-14.29%)
Sep 26, 2024 0.1050 0.1050 0.1050 0.1050 3,450 +0.00(+0.00%)
Sep 25, 2024 0.1050 0.1050 0.1050 0.1050 842 +0.00(+0.00%)
Sep 20, 2024 0.1050 0 +0.00(+0.00%)
Sep 17, 2024 0.1050 0.1050 0 -0.01(-8.70%)
Sep 13, 2024 0.1150 0 +0.00(+0.00%)
Sep 12, 2024 0.1200 0.1200 0.1100 0.1150 4,620 -0.00(-4.17%)
Sep 09, 2024 0.1200 0.1200 100 +0.03(+33.33%)
Sep 03, 2024 0.0900 0.0900 500 -0.03(-25.00%)
Aug 30, 2024 0.1200 0 +0.00(+0.00%)
Aug 28, 2024 0.1200 0.1200 0 +0.01(+9.09%)
Aug 19, 2024 0.1100 200 +0.04(+69.23%)
Aug 16, 2024 0.0850 0.0850 0.0650 0.0650 23,000 -0.02(-23.53%)
Aug 15, 2024 0.0450 0.0850 0.0450 0.0850 18,170 +0.04(+88.89%)
Aug 07, 2024 0.0450 0 -0.02(-30.77%)
Jul 31, 2024 0.0650 300 +0.00(+0.00%)
Jul 30, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.03(+85.71%)
Jul 26, 2024 0.0350 0 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0350 0.0350 0.0350 1,580 -0.01(-30.00%)
Jul 12, 2024 0.0500 500 +0.01(+11.11%)
Jul 11, 2024 0.0400 0.0450 0.0400 0.0450 2,000 +0.01(+50.00%)
Jul 10, 2024 0.0350 0.0350 0.0300 0.0300 95,932 -0.01(-25.00%)
Jul 03, 2024 0.0400 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.