Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HYTN )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.3100 0.3100 0 -0.01(-3.13%)
Jul 22, 2024 0.3200 0.3200 0.3200 0.3200 6,982 +0.00(+0.00%)
Jul 19, 2024 0.3400 0.3400 0.3200 0.3200 4,000 +0.00(+0.00%)
Jul 18, 2024 0.3550 0.3550 0.3100 0.3200 15,500 +0.01(+1.59%)
Jul 17, 2024 0.3250 0.3250 0.3150 0.3150 4,150 -0.01(-3.08%)
Jul 16, 2024 0.3250 0.3250 0.3250 0.3250 3,500 +0.00(+0.00%)
Jul 15, 2024 0.3600 0.3600 0.3200 0.3250 29,504 -0.03(-8.45%)
Jul 12, 2024 0.3500 0.3600 0.3500 0.3550 13,081 -0.01(-1.39%)
Jul 11, 2024 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+2.86%)
Jul 10, 2024 0.3600 0.3600 0.3500 0.3500 37,500 +0.00(+0.00%)
Jul 09, 2024 0.3500 0.3500 0.3400 0.3500 28,000 +0.01(+4.48%)
Jul 08, 2024 0.3600 0.3600 0.3300 0.3350 61,300 -0.02(-6.94%)
Jul 05, 2024 0.3700 0.3700 0.3600 0.3600 2,750 -0.01(-1.37%)
Jul 04, 2024 0.3650 0.3650 0.3650 0.3650 500 +0.02(+4.29%)
Jul 03, 2024 0.3700 0.3700 0.3500 0.3500 117,500 -0.01(-2.78%)
Jul 02, 2024 0.3600 0.3600 0.3550 0.3600 28,239 +0.00(+0.00%)
Jun 28, 2024 0.3600 0 -0.01(-2.70%)
Jun 27, 2024 0.3650 0.3700 0.3650 0.3700 21,000 +0.00(+0.00%)
Jun 26, 2024 0.3800 0.3800 0.3700 0.3700 10,000 -0.01(-1.33%)
Jun 25, 2024 0.3850 0.3850 0.3750 0.3750 58,444 +0.01(+1.35%)
Jun 24, 2024 0.3500 0.3800 0.3500 0.3700 236,626 +0.03(+7.25%)
Jun 21, 2024 0.4100 0.4100 0.3450 0.3450 302,600 -0.07(-15.85%)
Jun 20, 2024 0.4100 0.4100 0.4100 0.4100 24,625 +0.00(+0.00%)
Jun 19, 2024 0.4150 0.4150 0.4100 0.4100 100,470 +0.00(+0.00%)
Jun 18, 2024 0.4050 0.4100 0.4050 0.4100 134,300 +0.00(+1.23%)
Jun 17, 2024 0.3800 0.4050 0.3800 0.4050 98,100 +0.02(+3.85%)
Jun 14, 2024 0.3700 0.3900 0.3600 0.3900 77,568 +0.02(+5.41%)
Jun 13, 2024 0.3900 0.3900 0.3700 0.3700 29,938 -0.02(-5.13%)
Jun 12, 2024 0.3950 0.3950 0.3700 0.3900 40,684 -0.01(-2.50%)
Jun 11, 2024 0.4000 0.4000 0.4000 0.4000 7,203 +0.00(+0.00%)
Jun 10, 2024 0.3900 0.4000 0.3900 0.4000 114,600 +0.01(+1.27%)
Jun 07, 2024 0.3900 0.3950 0.3800 0.3950 130,806 +0.01(+2.60%)
Jun 06, 2024 0.3700 0.3850 0.3700 0.3850 112,000 +0.02(+4.05%)
Jun 05, 2024 0.3600 0.3700 0.3400 0.3700 54,000 +0.02(+5.71%)
Jun 04, 2024 0.3500 0.3500 0.3400 0.3500 31,100 +0.01(+2.94%)
Jun 03, 2024 0.3500 0.3500 0.3200 0.3400 14,263 -0.01(-2.86%)
May 31, 2024 0.3600 0.3600 0.3500 0.3500 5,400 -0.01(-2.78%)
May 30, 2024 0.3750 0.3750 0.3600 0.3600 67,016 -0.02(-5.26%)
May 29, 2024 0.3600 0.3800 0.3600 0.3800 68,026 +0.03(+8.57%)
May 28, 2024 0.3350 0.3500 0.3350 0.3500 69,222 +0.02(+6.06%)
May 27, 2024 0.3300 0.3300 0.3300 0.3300 1,000 +0.03(+10.00%)
May 24, 2024 0.3000 0.3400 0.3000 0.3000 100,036 +0.02(+5.26%)
May 23, 2024 0.2800 0.2850 0.2800 0.2850 25,500 +0.01(+5.56%)
May 22, 2024 0.2500 0.2700 0.2500 0.2700 13,600 +0.00(+0.00%)
May 21, 2024 0.2950 0.2950 0.2700 0.2700 8,500 +0.02(+8.00%)
May 17, 2024 0.2500 0 -0.01(-1.96%)
May 16, 2024 0.2600 0.2600 0.2550 0.2550 4,000 +0.02(+6.25%)
May 13, 2024 0.2400 0.2400 0 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.