Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 5,623 +0.00(+0.00%)
Sep 23, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Sep 18, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Sep 17, 2024 0.0300 0.0300 0.0200 0.0200 144,259 -0.01(-33.33%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 2,645 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Sep 06, 2024 0.0350 0 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 1,142 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0350 0.0300 0.0350 383,637 +0.00(+0.00%)
Sep 03, 2024 0.0350 0.0350 0.0350 0.0350 291,000 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 22, 2024 0.0350 0 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 96,925 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 342 -0.01(-30.00%)
Aug 16, 2024 0.0400 0.0600 0.0400 0.0500 12,000 +0.01(+25.00%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 14, 2024 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Aug 13, 2024 0.0350 0.0350 0.0350 0.0350 383,000 +0.00(+0.00%)
Aug 08, 2024 0.0350 0 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.