Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Crest Resources Inc (CSE: CRES )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0600 0 +0.01(+20.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 1,333 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0500 0.0400 0.0500 166,442 +0.01(+11.11%)
Aug 06, 2024 0.0450 0 -0.01(-18.18%)
Jul 30, 2024 0.0550 0 +0.01(+22.22%)
Jul 29, 2024 0.0500 0.0500 0.0450 0.0450 41,500 -0.01(-10.00%)
Jul 09, 2024 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.