Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMET )

0.0500 UNCHANGED
Official Closing Price Updated: 3:06 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Jun 21, 2024 0.0550 0.0550 0.0500 0.0550 14,000 +0.00(+10.00%)
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 1,008 +0.00(+0.00%)
Jun 19, 2024 0.0550 0.0550 0.0500 0.0500 6,000 +0.01(+11.11%)
Jun 18, 2024 0.0550 0.0600 0.0450 0.0450 11,001 -0.01(-10.00%)
Jun 17, 2024 0.0500 0.0550 0.0500 0.0500 21,985 -0.00(-9.09%)
Jun 14, 2024 0.0600 0.0600 0.0400 0.0550 132,018 -0.00(-8.33%)
Jun 13, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jun 12, 2024 0.0550 0.0650 0.0550 0.0550 12,300 +0.00(+0.00%)
Jun 11, 2024 0.0550 0.0550 0.0450 0.0550 16,000 -0.00(-8.33%)
Jun 10, 2024 0.0600 0.0650 0.0600 0.0600 4,000 -0.01(-14.29%)
Jun 07, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Jun 06, 2024 0.0700 0.0700 0.0600 0.0600 2,000 -0.01(-14.29%)
Jun 05, 2024 0.0600 0.0700 0.0600 0.0700 25,400 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0700 0.0600 0.0700 13,434 +0.00(+0.00%)
Jun 03, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 31, 2024 0.0650 0.0700 0.0600 0.0700 10,000 +0.00(+0.00%)
May 30, 2024 0.0700 0.0700 0.0650 0.0700 3,000 +0.00(+0.00%)
May 29, 2024 0.0750 0.0750 0.0600 0.0700 17,000 +0.01(+7.69%)
May 28, 2024 0.0750 0.0750 0.0650 0.0650 15,000 -0.01(-13.33%)
May 27, 2024 0.0700 0.0750 0.0700 0.0750 12,230 +0.00(+7.14%)
May 24, 2024 0.0650 0.0750 0.0650 0.0700 28,540 +0.01(+7.69%)
May 23, 2024 0.0500 0.0700 0.0500 0.0650 188,975 +0.01(+8.33%)
May 21, 2024 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2024 0.0600 0 +0.00(+9.09%)
May 15, 2024 0.0550 0.0550 0 -0.01(-15.38%)
May 13, 2024 0.0650 0.0650 0 +0.01(+30.00%)
May 10, 2024 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
May 09, 2024 0.0450 0.0550 0.0450 0.0550 40,000 +0.00(+10.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
May 07, 2024 0.0500 0.0500 0.0450 0.0450 28,850 -0.01(-10.00%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2024 0.0500 610 -0.00(-9.09%)
Apr 25, 2024 0.0500 0.0550 0.0500 0.0550 14,000 +0.01(+22.22%)
Apr 23, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Apr 22, 2024 0.0500 0.0500 0.0500 0.0500 79,951 -0.00(-9.09%)
Apr 16, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0550 11,966 +0.00(+10.00%)
Apr 12, 2024 0.0600 0.0600 0.0500 0.0500 59,350 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 33,000 -0.01(-16.67%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 14,766 +0.00(+9.09%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 49,400 +0.00(+10.00%)
Apr 05, 2024 0.0500 0 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 114,000 -0.01(-16.67%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 8,700 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.