Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0400 879 +0.00(+0.00%)
Jan 09, 2025 0.0400 0.0400 0.0400 0.0400 2,491 -0.00(-11.11%)
Jan 08, 2025 0.0400 0.0450 0.0350 0.0450 43,824 +0.00(+12.50%)
Jan 07, 2025 0.0400 0.0400 0.0350 0.0400 10,000 -0.01(-20.00%)
Jan 06, 2025 0.0600 0.0600 0.0400 0.0500 83,000 +0.01(+42.86%)
Jan 03, 2025 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+40.00%)
Dec 31, 2024 0.0250 0.0250 0 -0.01(-28.57%)
Dec 30, 2024 0.0500 0.0500 0.0350 0.0350 120,400 +0.00(+0.00%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Dec 23, 2024 0.0350 0 +0.01(+16.67%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 12,100 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0.0250 0.0300 91,666 +0.00(+20.00%)
Dec 17, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Dec 13, 2024 0.0300 0 +0.00(+20.00%)
Dec 11, 2024 0.0250 0.0250 25 -0.00(-16.67%)
Dec 06, 2024 0.0300 0 -0.01(-14.29%)
Dec 04, 2024 0.0350 0.0350 520 +0.01(+16.67%)
Dec 03, 2024 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+20.00%)
Dec 02, 2024 0.0300 0.0300 0.0250 0.0250 112,000 -0.00(-16.67%)
Nov 26, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 13, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 4,957 -0.01(-25.00%)
Nov 08, 2024 0.0400 0 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0400 0.0300 0.0400 37,000 +0.01(+33.33%)
Nov 05, 2024 0.0400 0.0400 0.0300 0.0300 32,977 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0400 0.0300 0.0300 6,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.