Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blender Bites Limited (CSE: BITE )

0.9000 +0.0200 (+2.27%)

Official Closing Price Updated: 11:36 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.9000	0.9000	0.9000	0.9000	3,478	+0.02(+2.27%)
Aug 29, 2024	0.9000	1.050	0.8800	0.8800	14,988	+0.07(+8.64%)
Aug 22, 2024				0.8100	0	+0.00(+0.00%)
Aug 02, 2024				0.8100	0	+0.01(+1.25%)
Jul 31, 2024	0.8000			0.8000	0	-0.05(-5.88%)
Jul 25, 2024				0.8500	100	-0.30(-26.09%)
Jul 23, 2024	1.150			1.150	0	+0.00(+0.00%)
Jul 22, 2024	1.150	1.150	1.060	1.150	1,000	-0.06(-4.96%)
Jul 19, 2024	1.210	1.230	1.150	1.210	37,318	+0.11(+10.00%)
Jul 18, 2024	1.100	1.100	1.100	1.100	1,400	-0.01(-0.90%)
Jul 16, 2024	1.110			1.110	100	-0.14(-11.20%)
Jul 15, 2024	1.250	1.250	1.250	1.250	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blender Bites Limited (CSE: BITE )

Historical Prices