Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,572.00
-1756.00 (-2.50%)
Streaming Realtime Price
Updated: 3:09 PM EST, Nov 3, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 02, 2024
69887
69015
69150
995
-374.00(-0.54%)
Nov 01, 2024
71596
68768
69524
2,715
-1012.00(-1.43%)
Oct 31, 2024
72660
69591
70536
1,781
-2063.00(-2.84%)
Oct 30, 2024
72928
71313
72599
2,278
-15.00(-0.02%)
Oct 29, 2024
73600
69716
72614
3,963
+2854.00(+4.09%)
Oct 28, 2024
70218
67541
69760
2,078
+1779.00(+2.62%)
Oct 27, 2024
68232
66850
67981
718
+951.00(+1.42%)
Oct 26, 2024
67352
65657
67030
613
+1330.00(+2.02%)
Oct 25, 2024
68726
65521
65700
2,610
-2401.00(-3.53%)
Oct 24, 2024
68800
66455
68101
2,147
+1392.00(+2.09%)
Oct 23, 2024
67441
65000
66709
1,935
-809.00(-1.20%)
Oct 22, 2024
67784
66559
67518
1,618
+46.00(+0.07%)
Oct 21, 2024
69487
66815
67472
1,747
-1627.00(-2.35%)
Oct 20, 2024
69363
68102
69099
608
+735.00(+1.08%)
Oct 19, 2024
68668
68020
68364
412
-18.00(-0.03%)
Oct 18, 2024
68998
67176
68382
1,437
+1013.00(+1.50%)
Oct 17, 2024
67914
66631
67369
1,310
-274.00(-0.41%)
Oct 16, 2024
68388
66744
67643
1,759
+869.00(+1.30%)
Oct 15, 2024
67922
64802
66774
2,429
+651.00(+0.98%)
Oct 14, 2024
66479
62450
66123
2,406
+3454.00(+5.51%)
Oct 13, 2024
63271
62039
62669
634
-562.00(-0.89%)
Oct 12, 2024
63455
62345
63231
708
+729.00(+1.17%)
Oct 11, 2024
63409
60041
62502
1,565
+2266.00(+3.76%)
Oct 10, 2024
61246
58867
60236
1,794
-352.00(-0.58%)
Oct 09, 2024
62503
60268
60588
1,373
-1416.00(-2.28%)
Oct 08, 2024
63172
61839
62004
1,116
-541.00(-0.86%)
Oct 07, 2024
64444
62130
62545
1,806
-262.00(-0.42%)
Oct 06, 2024
62962
61816
62807
838
+792.00(+1.28%)
Oct 05, 2024
62368
61699
62015
450
+5.00(+0.01%)
Oct 04, 2024
62473
60474
62010
1,394
+1250.00(+2.06%)
Oct 03, 2024
61461
59860
60760
1,411
+3.00(+0.00%)
Oct 02, 2024
62350
59972
60757
2,443
+46.00(+0.08%)
Oct 01, 2024
64122
60164
60711
2,890
-2645.00(-4.17%)
Sep 30, 2024
65739
63049
63356
1,660
-2194.00(-3.35%)
Sep 29, 2024
66071
65450
65550
520
-115.00(-0.18%)
Sep 28, 2024
66255
65442
65665
522
-91.00(-0.14%)
Sep 27, 2024
66508
64840
65756
1,262
+790.00(+1.22%)
Sep 26, 2024
65851
62675
64966
1,766
+1878.00(+2.98%)
Sep 25, 2024
64795
63000
63088
1,171
-1264.00(-1.96%)
Sep 24, 2024
64677
62720
64352
1,616
+1109.00(+1.75%)
Sep 23, 2024
64730
62585
63243
1,112
-241.00(-0.38%)
Sep 22, 2024
63990
62390
63484
964
+167.00(+0.26%)
Sep 21, 2024
63401
62760
63317
545
+181.00(+0.29%)
Sep 20, 2024
64121
62353
63136
1,652
+114.00(+0.18%)
Sep 19, 2024
63882
61154
63022
3,293
+1804.00(+2.95%)
Sep 18, 2024
61343
59189
61218
2,992
+1052.00(+1.75%)
Sep 17, 2024
61331
57627
60166
2,683
+1945.00(+3.34%)
Sep 16, 2024
59254
57488
58221
1,733
-952.00(-1.61%)
Sep 15, 2024
60388
58708
59173
1,377
-818.00(-1.36%)
Sep 14, 2024
60657
59438
59991
786
-417.00(-0.69%)
Sep 13, 2024
60670
57640
60408
2,575
+2352.00(+4.05%)
Sep 12, 2024
58560
57327
58056
2,403
+655.00(+1.14%)
Sep 11, 2024
58000
55554
57401
3,006
-361.00(-0.62%)
Sep 10, 2024
58042
56406
57762
1,886
+552.00(+0.96%)
Sep 09, 2024
58070
54587
57210
2,641
+2302.00(+4.19%)
Sep 08, 2024
55306
53636
54908
1,269
+859.00(+1.59%)
Sep 07, 2024
54839
53731
54049
1,025
+286.00(+0.53%)
Sep 06, 2024
56984
52546
53763
2,917
-2297.00(-4.10%)
Sep 05, 2024
58315
55649
56060
1,490
-2035.00(-3.50%)
Sep 04, 2024
58518
55602
58095
2,113
+440.00(+0.76%)
Sep 03, 2024
59803
57556
57655
1,436
-1427.00(-2.42%)
Sep 02, 2024
59411
57131
59082
1,659
+1693.00(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.