Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.3900 +0.0150 (+4.00%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3400 0.3800 0.3400 0.3750 10,530 +0.01(+2.74%)
Jul 15, 2024 0.3400 0.3650 0.3400 0.3650 19,600 +0.01(+2.82%)
Jul 12, 2024 0.3400 0.3600 0.3300 0.3550 92,777 +0.01(+4.41%)
Jul 11, 2024 0.3400 0.3450 0.3400 0.3400 40,000 +0.01(+1.49%)
Jul 10, 2024 0.3300 0.3350 0.3200 0.3350 13,530 -0.01(-1.47%)
Jul 09, 2024 0.3300 0.3400 0.3300 0.3400 13,502 +0.00(+0.00%)
Jul 05, 2024 0.3400 0 +0.00(+0.00%)
Jul 04, 2024 0.3250 0.3400 0.3250 0.3400 3,202 +0.00(+0.00%)
Jul 03, 2024 0.3300 0.3600 0.3250 0.3400 32,097 +0.00(+0.00%)
Jul 02, 2024 0.3300 0.3400 0.3300 0.3400 43,300 -0.01(-2.86%)
Jun 28, 2024 0.3500 0 -0.03(-6.67%)
Jun 27, 2024 0.3600 0.3750 0.3600 0.3750 17,100 +0.01(+1.35%)
Jun 26, 2024 0.3600 0.3700 0.3600 0.3700 1,000 +0.01(+1.37%)
Jun 25, 2024 0.3700 0.3700 0.3500 0.3650 25,150 -0.02(-3.95%)
Jun 24, 2024 0.3600 0.3800 0.3600 0.3800 8,201 +0.03(+8.57%)
Jun 21, 2024 0.3700 0.3700 0.3500 0.3500 63,637 -0.02(-5.41%)
Jun 20, 2024 0.3550 0.3700 0.3500 0.3700 28,500 +0.02(+4.23%)
Jun 19, 2024 0.3600 0.3600 0.3550 0.3550 7,892 -0.01(-2.74%)
Jun 18, 2024 0.3750 0.3800 0.3650 0.3650 5,399 -0.01(-2.67%)
Jun 17, 2024 0.3900 0.3900 0.3550 0.3750 23,831 +0.01(+2.74%)
Jun 14, 2024 0.3550 0.3850 0.3550 0.3650 54,688 +0.01(+2.82%)
Jun 13, 2024 0.3900 0.3900 0.3550 0.3550 48,168 -0.04(-10.13%)
Jun 12, 2024 0.3900 0.4050 0.3900 0.3950 11,629 +0.01(+1.28%)
Jun 11, 2024 0.3800 0.4150 0.3800 0.3900 33,858 +0.01(+1.30%)
Jun 10, 2024 0.3750 0.3850 0.3750 0.3850 8,500 +0.01(+2.67%)
Jun 07, 2024 0.4000 0.4000 0.3750 0.3750 17,650 +0.01(+2.74%)
Jun 06, 2024 0.3950 0.4000 0.3650 0.3650 48,800 -0.01(-2.67%)
Jun 05, 2024 0.3900 0.3900 0.3750 0.3750 22,050 -0.01(-2.60%)
Jun 04, 2024 0.3800 0.3950 0.3800 0.3850 15,875 -0.01(-1.28%)
Jun 03, 2024 0.4000 0.4050 0.3900 0.3900 6,000 -0.01(-2.50%)
May 31, 2024 0.4100 0.4100 0.3950 0.4000 50,279 -0.01(-1.23%)
May 30, 2024 0.4050 0.4200 0.4050 0.4050 27,000 -0.00(-1.22%)
May 29, 2024 0.4300 0.4300 0.4100 0.4100 1,500 -0.02(-4.65%)
May 28, 2024 0.4450 0.4550 0.4050 0.4300 83,009 -0.03(-6.52%)
May 27, 2024 0.4550 0.4600 0.4550 0.4600 4,000 +0.01(+1.10%)
May 24, 2024 0.4600 0.4600 0.4200 0.4550 45,500 +0.00(+0.00%)
May 23, 2024 0.4700 0.4700 0.4550 0.4550 19,200 -0.04(-8.08%)
May 22, 2024 0.4700 0.4950 0.4700 0.4950 3,100 +0.02(+4.21%)
May 21, 2024 0.4800 0.4800 0.4700 0.4750 15,350 -0.01(-2.06%)
May 17, 2024 0.4850 0 -0.05(-8.49%)
May 16, 2024 0.5500 0.5700 0.5100 0.5300 52,067 -0.01(-1.85%)
May 15, 2024 0.5400 0.5600 0.5300 0.5400 16,780 +0.01(+1.89%)
May 14, 2024 0.5500 0.5500 0.5300 0.5300 37,500 +0.00(+0.00%)
May 13, 2024 0.5300 0.5300 0.5300 0.5300 5,221 -0.01(-1.85%)
May 10, 2024 0.5500 0.5600 0.5400 0.5400 7,500 -0.04(-6.90%)
May 09, 2024 0.5300 0.5800 0.5300 0.5800 50,700 +0.03(+5.45%)
May 08, 2024 0.5400 0.5600 0.5300 0.5500 56,670 +0.00(+0.00%)
May 07, 2024 0.5800 0.5800 0.5400 0.5500 61,536 -0.03(-5.17%)
May 06, 2024 0.5500 0.5900 0.5500 0.5800 86,000 +0.03(+5.45%)
May 03, 2024 0.5400 0.5600 0.5300 0.5500 17,498 +0.02(+3.77%)
May 02, 2024 0.5300 0.5500 0.5200 0.5300 34,745 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.