Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sixty North Gold Mining Inc
(CSE:
SXTY
)
0.0800
+0.0100 (+14.29%)
Streaming Delayed Price
Updated: 1:47 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1400
0.1900
0.1400
0.1900
146,783
+0.05(+35.71%)
Apr 27, 2023
0.1350
0.1400
0.1350
0.1400
16,400
+0.01(+7.69%)
Apr 26, 2023
0.1350
0.1400
0.1300
0.1300
1,650
+0.00(+0.00%)
Apr 25, 2023
0.1150
0.1300
0.1150
0.1300
96,500
+0.01(+8.33%)
Apr 24, 2023
0.1450
0.1450
0.1200
0.1200
14,800
-0.01(-7.69%)
Apr 21, 2023
0.1250
0.1400
0.1250
0.1300
67,725
+0.01(+4.00%)
Apr 20, 2023
0.1150
0.1250
0.1150
0.1250
57,461
+0.01(+13.64%)
Apr 19, 2023
0.1000
0.1100
0.0950
0.1100
64,000
+0.00(+0.00%)
Apr 18, 2023
0.0950
0.1200
0.0900
0.1100
149,500
+0.04(+46.67%)
Apr 17, 2023
0.0800
0.0800
0.0750
0.0750
200,000
-0.01(-11.76%)
Apr 14, 2023
0.0900
0.0900
0.0850
0.0850
34,500
+0.01(+6.25%)
Apr 13, 2023
0.0800
0.0800
0.0800
0.0800
188,000
+0.00(+0.00%)
Apr 12, 2023
0.0900
0.0900
0.0800
0.0800
61,200
-0.01(-11.11%)
Apr 11, 2023
0.0950
0.0950
0.0900
0.0900
163,500
+0.00(+0.00%)
Apr 10, 2023
0.1000
0.1000
0.0900
0.0900
43,250
-0.01(-10.00%)
Apr 06, 2023
0.1000
0
+0.00(+0.00%)
Apr 05, 2023
0.1050
0.1050
0.1000
0.1000
37,500
+0.00(+0.00%)
Apr 04, 2023
0.1000
0.1000
0.1000
0.1000
1,000
-0.00(-4.76%)
Apr 03, 2023
0.1050
0.1050
0.1050
0.1050
2,500
+0.00(+0.00%)
Mar 31, 2023
0.1050
0.1050
0.1050
0.1050
20,675
+0.01(+16.67%)
Mar 30, 2023
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-14.29%)
Mar 29, 2023
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
Mar 28, 2023
0.1050
0.1050
0.1050
0.1050
6,500
+0.00(+0.00%)
Mar 27, 2023
0.0950
0.1050
0.0950
0.1050
53,964
+0.00(+0.00%)
Mar 23, 2023
0.1050
0
+0.00(+0.00%)
Mar 21, 2023
0.1050
0.1050
0
+0.00(+0.00%)
Mar 20, 2023
0.1050
0.1050
0.1050
0.1050
69,000
+0.00(+0.00%)
Mar 17, 2023
0.0850
0.1050
0.0850
0.1050
28,000
+0.01(+10.53%)
Mar 15, 2023
0.0950
0
-0.01(-5.00%)
Mar 13, 2023
0.1000
0.1000
0
-0.00(-4.76%)
Mar 10, 2023
0.1050
0.1050
0.1050
0.1050
29,000
+0.01(+16.67%)
Mar 09, 2023
0.1050
0.1050
0.0900
0.0900
59,515
-0.02(-18.18%)
Mar 07, 2023
0.1100
0.1100
0
+0.01(+10.00%)
Mar 06, 2023
0.1200
0.1200
0.1000
0.1000
31,300
-0.02(-16.67%)
Mar 03, 2023
0.1200
0.1200
0.1200
0.1200
2,470
+0.00(+0.00%)
Mar 02, 2023
0.1350
0.1350
0.1200
0.1200
12,500
-0.01(-7.69%)
Mar 01, 2023
0.1400
0.1400
0.1300
0.1300
3,287
-0.02(-13.33%)
Feb 28, 2023
0.1500
0.1500
0.1500
0.1500
93,000
+0.00(+0.00%)
Feb 27, 2023
0.1600
0.1600
0.1500
0.1500
116,500
-0.01(-6.25%)
Feb 23, 2023
0.1600
0.1600
0
-0.01(-5.88%)
Feb 21, 2023
0.1700
0.1700
0
+0.01(+6.25%)
Feb 17, 2023
0.1600
0
-0.02(-13.51%)
Feb 15, 2023
0.1850
0.1850
26
-0.01(-2.63%)
Feb 13, 2023
0.1900
0.1900
67
-0.02(-9.52%)
Feb 07, 2023
0.2100
0.2100
0
-0.01(-4.55%)
Feb 06, 2023
0.2100
0.2200
0.1900
0.2200
22,100
+0.04(+22.22%)
Feb 03, 2023
0.1700
0.1800
0.1700
0.1800
15,500
+0.00(+0.00%)
Feb 02, 2023
0.1700
0.1800
0.1700
0.1800
1,000
+0.01(+9.09%)
Feb 01, 2023
0.1600
0.1650
0.1600
0.1650
3,150
-0.01(-8.33%)
Jan 31, 2023
0.1200
0.1800
0.1200
0.1800
13,500
+0.06(+50.00%)
Jan 30, 2023
0.1050
0.1200
0.1050
0.1200
2,500
+0.02(+20.00%)
Jan 27, 2023
0.1000
0.1000
0.1000
0.1000
3,862
+0.01(+5.26%)
Jan 25, 2023
0.0950
0.0950
0
-0.01(-5.00%)
Jan 24, 2023
0.1000
0.1000
0.1000
0.1000
7,000
+0.02(+25.00%)
Jan 23, 2023
0.0800
0.0800
0.0800
0.0800
6,205
-0.01(-11.11%)
Jan 20, 2023
0.0900
0.0900
0.0900
0.0900
26,000
-0.01(-5.26%)
Jan 19, 2023
0.0950
0.0950
0.0950
0.0950
30,200
+0.00(+0.00%)
Jan 17, 2023
0.0950
0.0950
0
+0.01(+18.75%)
Jan 16, 2023
0.0800
0.0800
0.0800
0.0800
52,600
-0.01(-11.11%)
Jan 12, 2023
0.0900
0.0900
100
+0.00(+5.88%)
Jan 11, 2023
0.0850
0.0850
0.0850
0.0850
22,700
-0.00(-5.56%)
Jan 09, 2023
0.0900
0.0900
0
+0.00(+0.00%)
Jan 06, 2023
0.0900
0.0900
0.0850
0.0900
17,800
-0.01(-5.26%)
Jan 05, 2023
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Jan 04, 2023
0.0950
0.0950
0.0950
0.0950
1,750
+0.01(+11.76%)
Jan 03, 2023
0.0800
0.0850
0.0800
0.0850
149,500
+0.01(+6.25%)
Dec 30, 2022
0.0800
0
+0.01(+6.67%)
Dec 29, 2022
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Dec 28, 2022
0.0750
0.0750
0.0750
0.0750
4,500
+0.00(+0.00%)
Dec 23, 2022
0.0750
0
+0.00(+7.14%)
Dec 22, 2022
0.0700
0.0700
0.0700
0.0700
144,900
+0.01(+7.69%)
Dec 21, 2022
0.0700
0.0700
0.0650
0.0650
41,000
-0.01(-18.75%)
Dec 20, 2022
0.0800
0.0800
0.0650
0.0800
38,000
-0.01(-5.88%)
Dec 19, 2022
0.0850
0.0850
0.0850
0.0850
21,000
+0.01(+6.25%)
Dec 16, 2022
0.0900
0.0900
0.0800
0.0800
17,063
+0.01(+14.29%)
Dec 15, 2022
0.0750
0.0750
0.0700
0.0700
60,000
-0.01(-17.65%)
Dec 14, 2022
0.0850
0.0950
0.0850
0.0850
11,700
-0.01(-15.00%)
Dec 13, 2022
0.1000
0.1000
0.1000
0.1000
43,200
+0.00(+0.00%)
Dec 12, 2022
0.1000
0.1000
0.1000
0.1000
7,010
+0.01(+5.26%)
Dec 09, 2022
0.0950
0.0950
0.0950
0.0950
1,915
+0.01(+11.76%)
Dec 08, 2022
0.0900
0.0900
0.0850
0.0850
9,300
-0.01(-10.53%)
Dec 07, 2022
0.0950
0.0950
0.0950
0.0950
3,000
+0.01(+5.56%)
Dec 06, 2022
0.1100
0.1150
0.0900
0.0900
43,450
-0.01(-14.29%)
Dec 05, 2022
0.0900
0.1050
0.0900
0.1050
44,700
+0.00(+5.00%)
Dec 02, 2022
0.1000
0.1000
0.1000
0.1000
39,600
+0.00(+0.00%)
Dec 01, 2022
0.1000
0.1000
0.1000
0.1000
5,000
+0.01(+5.26%)
Nov 30, 2022
0.1000
0.1000
0.0950
0.0950
47,700
-0.01(-9.52%)
Nov 25, 2022
0.1050
299
-0.01(-8.70%)
Nov 23, 2022
0.1150
0.1150
0
-0.03(-17.86%)
Nov 22, 2022
0.1400
0.1400
0.1400
0.1400
800
-0.00(-3.45%)
Nov 18, 2022
0.1450
0
+0.01(+7.41%)
Nov 17, 2022
0.1650
0.1650
0.1350
0.1350
17,500
-0.03(-18.18%)
Nov 16, 2022
0.1650
0.1650
0.1650
0.1650
1,000
+0.01(+3.13%)
Nov 11, 2022
0.1600
3
-0.02(-11.11%)
Nov 07, 2022
0.1800
0.1800
0
+0.01(+2.86%)
Nov 04, 2022
0.1800
0.1800
0.1750
0.1750
5,500
-0.01(-2.78%)
Nov 03, 2022
0.1800
0.1800
0.1800
0.1800
19,600
+0.00(+0.00%)
Nov 02, 2022
0.1800
0.1800
0.1800
0.1800
500
+0.01(+2.86%)
Nov 01, 2022
0.1750
0.1750
0.1750
0.1750
500
-0.02(-10.26%)
Oct 31, 2022
0.2000
0.2000
0.1950
0.1950
3,392
+0.00(+0.00%)
Oct 28, 2022
0.1950
0.1950
0.1950
0.1950
500
-0.04(-18.75%)
Oct 27, 2022
0.2450
0.2450
0.2400
0.2400
2,500
-0.01(-2.04%)
Oct 26, 2022
0.2200
0.2450
0.2200
0.2450
5,000
+0.02(+8.89%)
Oct 25, 2022
0.2250
0.2250
0.2250
0.2250
502
-0.01(-2.17%)
Oct 24, 2022
0.2300
1
+0.03(+15.00%)
Oct 21, 2022
0.2300
0.2300
0.2000
0.2000
3,401
-0.03(-14.89%)
Oct 19, 2022
0.2350
0.2350
0
-0.02(-6.00%)
Oct 18, 2022
0.2500
0.2500
0.2500
0.2500
10,000
+0.23(+900.00%)
Oct 17, 2022
0.0250
0.0250
0.0250
0.0250
201,002
+0.00(+0.00%)
Oct 14, 2022
0.0250
0.0250
0.0200
0.0250
608,000
+0.00(+0.00%)
Oct 13, 2022
0.0250
0.0250
0.0250
0.0250
73,008
+0.01(+25.00%)
Oct 12, 2022
0.0250
0.0250
0.0200
0.0200
118,997
-0.01(-33.33%)
Oct 11, 2022
0.0250
0.0300
0.0250
0.0300
207,000
+0.00(+20.00%)
Oct 07, 2022
0.0250
0
+0.00(+0.00%)
Oct 06, 2022
0.0250
0.0250
0.0250
0.0250
93,000
+0.01(+25.00%)
Oct 05, 2022
0.0250
0.0250
0.0200
0.0200
70,000
-0.01(-33.33%)
Oct 04, 2022
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Oct 03, 2022
0.0300
0.0300
0.0300
0.0300
157,000
+0.00(+0.00%)
Sep 30, 2022
0.0300
0.0300
0.0300
0.0300
105,000
+0.00(+20.00%)
Sep 29, 2022
0.0250
0.0300
0.0250
0.0250
101,781
+0.00(+0.00%)
Sep 28, 2022
0.0250
0.0250
0.0250
0.0250
396,000
+0.00(+0.00%)
Sep 27, 2022
0.0250
0.0250
0.0250
0.0250
11,000
+0.00(+0.00%)
Sep 26, 2022
0.0300
0.0350
0.0250
0.0250
1,549,001
-0.01(-28.57%)
Sep 23, 2022
0.0350
0.0350
0.0350
0.0350
30,000
-0.00(-12.50%)
Sep 22, 2022
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Sep 21, 2022
0.0400
0.0400
0.0350
0.0400
151,000
-0.00(-11.11%)
Sep 20, 2022
0.0400
0.0450
0.0400
0.0450
99,000
+0.01(+28.57%)
Sep 16, 2022
0.0350
0
-0.00(-12.50%)
Sep 15, 2022
0.0400
0.0400
0.0400
0.0400
63,000
+0.00(+0.00%)
Sep 13, 2022
0.0400
0.0400
0
-0.00(-11.11%)
Sep 12, 2022
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Sep 09, 2022
0.0450
0.0450
0.0450
0.0450
3,278
+0.00(+12.50%)
Sep 07, 2022
0.0400
0.0400
0
+0.00(+14.29%)
Sep 06, 2022
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Sep 01, 2022
0.0350
0
+0.00(+0.00%)
Aug 31, 2022
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Aug 25, 2022
0.0350
0
+0.01(+16.67%)
Aug 22, 2022
0.0300
0.0300
0
-0.01(-25.00%)
Aug 19, 2022
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+14.29%)
Aug 18, 2022
0.0400
0.0400
0.0350
0.0350
33,000
+0.00(+0.00%)
Aug 17, 2022
0.0350
0.0350
0.0350
0.0350
100,000
-0.00(-12.50%)
Aug 12, 2022
0.0400
0
+0.00(+14.29%)
Aug 10, 2022
0.0350
0.0350
109
-0.00(-7.89%)
Aug 05, 2022
0.0380
0
-0.00(-5.00%)
Aug 04, 2022
0.0350
0.0400
0.0350
0.0400
22,000
+0.00(+0.00%)
Aug 03, 2022
0.0400
0.0400
0.0400
0.0400
3,500
+0.00(+0.00%)
Aug 02, 2022
0.0400
0.0400
0.0350
0.0400
89,000
+0.00(+0.00%)
Jul 29, 2022
0.0400
0
+0.00(+14.29%)
Jul 28, 2022
0.0400
0.0400
0.0350
0.0350
14,000
+0.00(+0.00%)
Jul 27, 2022
0.0400
0.0400
0.0350
0.0350
264,000
-0.00(-12.50%)
Jul 26, 2022
0.0400
0.0400
0.0400
0.0400
34,000
+0.00(+0.00%)
Jul 25, 2022
0.0350
0.0400
0.0350
0.0400
95,000
+0.00(+14.29%)
Jul 22, 2022
0.0450
0.0450
0.0350
0.0350
639,000
-0.01(-22.22%)
Jul 21, 2022
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+12.50%)
Jul 20, 2022
0.0400
0.0400
0.0400
0.0400
5,260
+0.00(+14.29%)
Jul 19, 2022
0.0350
0.0350
0.0350
0.0350
1,300
-0.00(-12.50%)
Jul 15, 2022
0.0400
0
-0.00(-11.11%)
Jul 14, 2022
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
Jul 13, 2022
0.0450
0.0450
0.0450
0.0450
4,776
+0.00(+0.00%)
Jul 12, 2022
0.0450
0.0450
0.0450
0.0450
40,100
+0.00(+0.00%)
Jul 11, 2022
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Jul 07, 2022
0.0450
0.0450
0
+0.00(+0.00%)
Jul 06, 2022
0.0450
0.0450
0.0450
0.0450
26,500
+0.00(+12.50%)
Jul 05, 2022
0.0400
0.0400
0.0400
0.0400
15,300
-0.00(-11.11%)
Jul 04, 2022
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+12.50%)
Jun 28, 2022
0.0400
0
-0.00(-11.11%)
Jun 24, 2022
0.0450
0
+0.01(+18.42%)
Jun 23, 2022
0.0450
0.0450
0.0380
0.0380
122,000
-0.01(-24.00%)
Jun 22, 2022
0.0500
0.0500
0.0500
0.0500
1,800
+0.00(+0.00%)
Jun 21, 2022
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Jun 20, 2022
0.0500
0.0500
0.0500
0.0500
20,000
+0.01(+11.11%)
Jun 16, 2022
0.0450
0.0450
0
-0.01(-25.00%)
Jun 15, 2022
0.0400
0.0600
0.0400
0.0600
51,000
+0.02(+50.00%)
Jun 13, 2022
0.0400
0.0400
316
-0.01(-20.00%)
Jun 09, 2022
0.0500
0.0500
0
+0.00(+0.00%)
Jun 08, 2022
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jun 07, 2022
0.0500
0.0500
0.0500
0.0500
18,000
+0.00(+0.00%)
Jun 06, 2022
0.0500
0.0550
0.0500
0.0500
530,800
+0.01(+11.11%)
Jun 03, 2022
0.0450
0.0450
0.0400
0.0450
85,200
+0.00(+12.50%)
Jun 02, 2022
0.0450
0.0450
0.0350
0.0400
27,000
-0.00(-11.11%)
Jun 01, 2022
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+12.50%)
May 31, 2022
0.0400
0.0400
0.0400
0.0400
162,000
+0.00(+0.00%)
May 30, 2022
0.0450
0.0450
0.0400
0.0400
28,000
-0.01(-20.00%)
May 26, 2022
0.0500
0.0500
0
+0.01(+16.28%)
May 25, 2022
0.0450
0.0500
0.0430
0.0430
245,111
-0.01(-14.00%)
May 24, 2022
0.0400
0.0500
0.0400
0.0500
556,500
+0.01(+25.00%)
May 20, 2022
0.0400
0
+0.00(+14.29%)
May 18, 2022
0.0350
0.0350
0
-0.00(-12.50%)
May 17, 2022
0.0400
0.0400
0.0400
0.0400
17,000
+0.00(+0.00%)
May 16, 2022
0.0400
0.0400
0.0400
0.0400
21,755
+0.00(+0.00%)
May 13, 2022
0.0400
0.0400
0.0400
0.0400
10,750
+0.00(+0.00%)
May 12, 2022
0.0400
0.0400
0.0400
0.0400
7,000
-0.00(-11.11%)
May 11, 2022
0.0450
0.0450
0.0450
0.0450
50,932
+0.00(+0.00%)
May 10, 2022
0.0450
0.0450
0.0400
0.0450
114,000
-0.01(-10.00%)
May 09, 2022
0.0450
0.0500
0.0450
0.0500
13,500
+0.01(+11.11%)
May 06, 2022
0.0450
0.0450
0.0450
0.0450
1,100
-0.01(-10.00%)
May 05, 2022
0.0500
0.0500
0.0450
0.0500
115,000
+0.00(+0.00%)
May 04, 2022
0.0450
0.0500
0.0450
0.0500
98,240
+0.00(+0.00%)
May 03, 2022
0.0500
0.0500
0.0500
0.0500
7,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.