Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED

Official Closing Price Updated: 12:52 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Aug 28, 2019	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Aug 27, 2019	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)
Aug 26, 2019	0.0550	0.0700	0.0550	0.0700	85,000	+0.01(+16.67%)
Aug 20, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 19, 2019	0.0600	0.0600	0.0600	0.0600	4,000	+0.01(+20.00%)
Aug 13, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 07, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 06, 2019	0.0600	0.0600	0.0500	0.0500	9,000	+0.00(+0.00%)
Aug 02, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 01, 2019	0.0600	0.0600	0.0600	0.0600	6,000	+0.01(+20.00%)
Jul 26, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 24, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 23, 2019		0.0500	0.0500	0.0500	599	+0.00(+0.00%)
Jul 22, 2019	0.0550	0.0550	0.0500	0.0500	202,000	+0.00(+0.00%)
Jul 19, 2019	0.0500	0.0500	0.0500	0.0500	280,800	+0.01(+25.00%)
Jul 18, 2019	0.0450	0.0450	0.0400	0.0400	812,500	-0.01(-20.00%)
Jul 17, 2019	0.0500	0.0500	0.0500	0.0500	205,500	-0.01(-16.67%)
Jul 16, 2019	0.0700	0.0700	0.0600	0.0600	131,000	-0.02(-25.00%)
Jul 11, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 05, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 26, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jun 25, 2019	0.0850	0.0850	0.0800	0.0800	148,000	-0.01(-5.88%)
Jun 24, 2019	0.0850	0.0850	0.0850	0.0850	241,000	+0.02(+30.77%)
Jun 20, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 19, 2019	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+18.18%)
Jun 18, 2019	0.0550	0.0550	0.0550	0.0550	7,000	-0.00(-8.33%)
Jun 17, 2019	0.0600	0.0600	0.0600	0.0600	93,000	+0.00(+0.00%)
Jun 13, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 12, 2019	0.0700	0.0700	0.0700	0.0700	72,000	+0.00(+0.00%)
Jun 11, 2019	0.0700	0.0700	0.0700	0.0700	50,000	-0.00(-6.67%)
Jun 07, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 05, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sixty North Gold Mining Inc (CSE: SXTY )

Historical Prices