Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: PEK )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.3000	0.3000	0.3000	0.3000	1,500	-0.01(-1.64%)
Nov 22, 2024				0.3050	0	+0.03(+12.96%)
Nov 21, 2024	0.2700	0.2700	0.2700	0.2700	15,000	+0.02(+8.00%)
Nov 20, 2024	0.2500	0.2500	0.2500	0.2500	37,500	-0.01(-1.96%)
Nov 19, 2024	0.2550	0.2550	0.2550	0.2550	4,500	-0.02(-5.56%)
Nov 18, 2024	0.2800	0.2900	0.2700	0.2700	169,900	+0.01(+1.89%)
Nov 15, 2024	0.2650	0.2700	0.2400	0.2650	188,433	-0.01(-1.85%)
Nov 14, 2024	0.2800	0.2800	0.2600	0.2700	100,255	-0.02(-6.90%)
Nov 13, 2024	0.3000	0.3000	0.2850	0.2900	63,800	-0.02(-4.92%)
Nov 12, 2024	0.3400	0.3400	0.2850	0.3050	164,800	-0.02(-4.69%)
Nov 11, 2024	0.2500	0.3500	0.2500	0.3200	368,900	+0.07(+28.00%)
Nov 08, 2024	0.2500	0.2500	0.2500	0.2500	8,000	+0.00(+0.00%)
Nov 07, 2024	0.2400	0.2500	0.2150	0.2500	173,000	+0.04(+16.28%)
Nov 06, 2024	0.2100	0.2500	0.2100	0.2150	37,800	+0.01(+7.50%)
Nov 05, 2024	0.1700	0.2000	0.1700	0.2000	261,500	+0.03(+17.65%)
Nov 04, 2024	0.1450	0.1700	0.1450	0.1700	56,333	+0.03(+17.24%)
Nov 01, 2024	0.1500	0.1600	0.1300	0.1450	44,500	+0.00(+0.00%)
Oct 31, 2024	0.1400	0.1450	0.1200	0.1450	71,995	+0.00(+3.57%)
Oct 30, 2024	0.1400	0.1500	0.1300	0.1400	190,833	+0.04(+40.00%)
Oct 29, 2024	0.0850	0.1000	0.0850	0.1000	328,000	+0.02(+25.00%)
Oct 28, 2024	0.0800	0.0800	0.0800	0.0800	14,500	-0.01(-15.79%)
Oct 23, 2024	0.0950			0.0950	0	+0.02(+35.71%)
Oct 22, 2024	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
Oct 11, 2024				0.0750	0	+0.00(+7.14%)
Oct 03, 2024				0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(CSE: PEK )

Historical Prices