Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MRMD )

0.1400 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Dec 19, 2024 0.1700 0.1700 0.1400 0.1400 13,500 -0.01(-6.67%)
Dec 18, 2024 0.1650 0.1700 0.1500 0.1500 12,000 -0.02(-11.76%)
Dec 16, 2024 0.1700 0.1700 0 -0.01(-5.56%)
Dec 11, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Dec 09, 2024 0.1800 0.1800 0 -0.02(-7.69%)
Dec 06, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.01(+5.41%)
Dec 05, 2024 0.1850 0.1850 0.1850 0.1850 4,500 -0.02(-7.50%)
Dec 04, 2024 0.2000 0.2000 0.2000 0.2000 9,000 +0.01(+3.90%)
Dec 03, 2024 0.1850 0.2600 0.1800 0.1925 8,500 +0.01(+6.94%)
Dec 02, 2024 0.1700 0.1950 0.1700 0.1800 506,500 -0.02(-12.20%)
Nov 29, 2024 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Nov 26, 2024 0.2050 0.2050 100 -0.01(-4.65%)
Nov 22, 2024 0.2150 0 -0.01(-4.44%)
Nov 19, 2024 0.2250 0.2250 0 +0.01(+2.27%)
Nov 18, 2024 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-4.35%)
Nov 15, 2024 0.2300 0.2300 0.2300 0.2300 4,300 -0.01(-4.17%)
Nov 14, 2024 0.2400 0.2500 0.2400 0.2400 41,000 -0.02(-5.88%)
Nov 13, 2024 0.2200 0.2800 0.2000 0.2550 71,500 -0.01(-1.92%)
Nov 12, 2024 0.1700 0.2800 0.1700 0.2600 145,000 +0.07(+36.84%)
Nov 11, 2024 0.0650 0.1900 0.0650 0.1900 15,500 -0.01(-5.00%)
Nov 07, 2024 0.2000 0.2000 0 -0.01(-4.76%)
Nov 06, 2024 0.2050 0.2100 0.2000 0.2100 28,650 -0.01(-4.55%)
Nov 05, 2024 0.2200 0.2200 0.2200 0.2200 40,000 +0.01(+4.76%)
Nov 01, 2024 0.2100 0 +0.04(+20.00%)
Oct 28, 2024 0.1750 0.1750 0 -0.11(-37.50%)
Oct 24, 2024 0.2800 0.2800 0 +0.05(+19.15%)
Oct 22, 2024 0.2350 0.2350 0 +0.01(+4.44%)
Oct 16, 2024 0.2250 4 -0.01(-2.17%)
Oct 15, 2024 0.2300 0.2300 0.2300 0.2300 515 +0.03(+15.00%)
Oct 07, 2024 0.2000 0 +0.00(+0.00%)
Oct 03, 2024 0.2000 0.2000 0 -0.02(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.