Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0400 0.0400 0.0400 0.0400 1,129 +0.00(+0.00%)
Jul 15, 2024 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-11.11%)
Jul 09, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jul 04, 2024 0.0450 0 +0.00(+0.00%)
Jul 02, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 27, 2024 0.0350 0.0400 0.0350 0.0400 115,500 +0.00(+14.29%)
Jun 25, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Jun 20, 2024 0.0400 0 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jun 14, 2024 0.0400 10 -0.01(-20.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Jun 12, 2024 0.0500 0.0500 0.0450 0.0450 66,000 -0.01(-10.00%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 9,125 -0.00(-9.09%)
Jun 05, 2024 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2024 0.0550 0 +0.00(+0.00%)
May 15, 2024 0.0550 0 +0.00(+0.00%)
May 14, 2024 0.0550 0.0550 0.0550 0.0550 102,000 -0.00(-8.33%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
May 10, 2024 0.0550 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.