Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.2900 0.2900 0 -0.01(-3.33%)
Sep 27, 2024 0.3000 0.3000 0.3000 0.3000 971 -0.08(-21.05%)
Sep 24, 2024 0.3800 0.3800 293 +0.00(+0.00%)
Sep 23, 2024 0.2850 0.3800 0.2850 0.3800 25,680 +0.12(+46.15%)
Sep 20, 2024 0.2600 0.2600 0.2600 0.2600 1,013 -0.01(-1.89%)
Sep 19, 2024 0.2600 0.2650 0.2600 0.2650 3,071 +0.01(+1.92%)
Sep 18, 2024 0.2600 0.2600 0.2600 0.2600 2,005 +0.07(+33.33%)
Sep 17, 2024 0.3500 0.3500 0.1600 0.1950 65,993 -0.16(-45.07%)
Sep 16, 2024 0.3550 0.3550 0.3550 0.3550 1,367 +0.09(+36.54%)
Sep 13, 2024 0.2450 0.3000 0.2450 0.2600 3,552 +0.02(+8.33%)
Sep 05, 2024 0.2400 431 +0.00(+0.00%)
Sep 04, 2024 0.2400 0.2400 0.2400 0.2400 3,152 -0.01(-4.00%)
Sep 03, 2024 0.2400 0.2500 0.2300 0.2500 3,356 +0.01(+2.04%)
Aug 30, 2024 0.2450 0 +0.07(+40.00%)
Aug 28, 2024 0.1750 0.1750 100 -0.15(-45.31%)
Aug 23, 2024 0.3200 686 +0.32(+6300.00%)
Aug 19, 2024 0.0050 0.0050 533 +0.00(+0.00%)
Aug 16, 2024 0.0050 0.0050 0.0050 0.0050 5,692 +0.00(+0.00%)
Aug 15, 2024 0.0050 0.0050 0.0050 0.0050 10,050 +0.00(+0.00%)
Aug 13, 2024 0.0050 0.0050 202 +0.00(+0.00%)
Aug 08, 2024 0.0050 634 +0.00(+0.00%)
Aug 07, 2024 0.0050 0.0050 0.0050 0.0050 3,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.