Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.1150 +0.0050 (+4.55%)
Official Closing Price Updated: 3:35 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1100 0.1150 0.1100 0.1150 11,950 +0.01(+4.55%)
Aug 22, 2024 0.0950 0.1100 0.0950 0.1100 40,918 +0.00(+0.00%)
Aug 21, 2024 0.1300 0.1300 0.1000 0.1100 89,304 -0.01(-12.00%)
Aug 20, 2024 0.1300 0.1300 0.1250 0.1250 55,000 +0.00(+0.00%)
Aug 19, 2024 0.1500 0.1500 0.1250 0.1250 57,500 -0.02(-16.67%)
Aug 16, 2024 0.1400 0.1500 0.1400 0.1500 17,800 +0.02(+15.38%)
Aug 15, 2024 0.1350 0.1400 0.1250 0.1300 19,050 -0.01(-7.14%)
Aug 14, 2024 0.1400 0.1400 0.1350 0.1400 21,000 +0.00(+0.00%)
Aug 13, 2024 0.1500 0.1650 0.1400 0.1400 120,800 +0.01(+3.70%)
Aug 12, 2024 0.1500 0.1650 0.1350 0.1350 42,360 +0.00(+0.00%)
Aug 09, 2024 0.1650 0.1650 0.1350 0.1350 5,600 -0.02(-12.90%)
Aug 08, 2024 0.1300 0.1550 0.1250 0.1550 151,100 +0.04(+34.78%)
Aug 07, 2024 0.1350 0.1500 0.1150 0.1150 192,481 -0.03(-17.86%)
Aug 06, 2024 0.1500 0.1550 0.1300 0.1400 184,559 -0.01(-9.68%)
Aug 02, 2024 0.1550 0 +0.00(+0.00%)
Aug 01, 2024 0.1500 0.1650 0.1500 0.1550 15,000 -0.01(-6.06%)
Jul 31, 2024 0.1450 0.1650 0.1350 0.1650 73,500 +0.00(+0.00%)
Jul 30, 2024 0.1350 0.1700 0.1350 0.1650 86,324 +0.03(+22.22%)
Jul 29, 2024 0.1600 0.1800 0.1300 0.1350 303,448 -0.03(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.