Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gold Hunter Resources Inc (CSE: HUNT )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 11:35 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0950 0.1000 0.0950 0.0950 69,000 -0.01(-5.00%)
Nov 01, 2024 0.0950 0.1000 0.0900 0.1000 39,000 +0.01(+11.11%)
Oct 31, 2024 0.0850 0.0950 0.0850 0.0900 554,500 +0.00(+5.88%)
Oct 30, 2024 0.0950 0.0950 0.0850 0.0850 1,270,500 -0.01(-15.00%)
Oct 29, 2024 0.1000 0.1000 0.0950 0.1000 198,247 -0.01(-13.04%)
Oct 28, 2024 0.0900 0.1150 0.0900 0.1150 404,100 +0.01(+15.00%)
Oct 25, 2024 0.1050 0.1150 0.1000 0.1000 264,500 -0.02(-16.67%)
Oct 24, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 23, 2024 0.1150 0.1200 0.1150 0.1200 18,000 +0.01(+9.09%)
Oct 22, 2024 0.1200 0.1200 0.1100 0.1100 79,500 -0.01(-8.33%)
Oct 21, 2024 0.1250 0.1250 0.1200 0.1200 12,500 -0.02(-17.24%)
Oct 18, 2024 0.1150 0.1450 0.1150 0.1450 347,000 +0.02(+20.83%)
Oct 17, 2024 0.1300 0.1300 0.1200 0.1200 35,923 +0.00(+0.00%)
Oct 16, 2024 0.1150 0.1400 0.1150 0.1200 238,994 +0.01(+14.29%)
Oct 15, 2024 0.1000 0.1050 0.1000 0.1050 114,000 +0.00(+5.00%)
Oct 11, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.0900 0.1050 0.0900 0.1000 147,500 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.1000 0.0850 0.1000 108,000 +0.02(+25.00%)
Oct 08, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 90,534 -0.01(-5.88%)
Oct 03, 2024 0.0850 0.0850 0 -0.01(-10.53%)
Sep 23, 2024 0.0950 0 +0.01(+11.76%)
Sep 20, 2024 0.0850 0.0900 0.0850 0.0850 103,000 -0.01(-10.53%)
Sep 19, 2024 0.0850 0.0950 0.0800 0.0950 392,800 +0.01(+11.76%)
Sep 18, 2024 0.0850 0.0850 0.0850 0.0850 168,000 +0.00(+0.00%)
Sep 12, 2024 0.0850 0 -0.01(-15.00%)
Sep 11, 2024 0.0900 0.1000 0.0900 0.1000 100,500 +0.01(+5.26%)
Sep 10, 2024 0.1050 0.1050 0.0950 0.0950 96,000 -0.02(-17.39%)
Sep 06, 2024 0.1150 0 +0.01(+15.00%)
Sep 05, 2024 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.