Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

1.380 UNCHANGED
Last Price Updated: 10:05 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.380 0 +0.02(+1.47%)
Jun 14, 2024 1.360 1.360 1.360 1.360 605 -0.07(-4.90%)
Jun 13, 2024 1.430 1.430 1.430 1.430 3,900 -0.06(-4.03%)
Jun 10, 2024 1.490 1.490 0 +0.01(+0.68%)
Jun 05, 2024 1.480 1.480 0 -0.11(-6.92%)
Jun 04, 2024 1.590 1.590 1.550 1.590 2,000 +0.04(+2.58%)
Jun 03, 2024 1.590 1.590 1.550 1.550 1,800 -0.09(-5.49%)
May 31, 2024 1.640 1.640 1.640 1.640 100 +0.00(+0.00%)
May 30, 2024 1.650 1.650 1.640 1.640 200 -0.14(-7.87%)
May 28, 2024 1.780 1.780 0 +0.18(+11.25%)
May 24, 2024 1.600 0 +0.00(+0.00%)
May 21, 2024 1.600 1.600 0 +0.17(+11.89%)
May 16, 2024 1.430 0 -0.14(-8.92%)
May 14, 2024 1.570 1.570 100 +0.04(+2.61%)
May 13, 2024 1.490 1.530 1.490 1.530 200 +0.16(+11.68%)
May 03, 2024 1.370 1 +0.07(+5.38%)
Apr 30, 2024 1.300 1.300 0 -0.17(-11.56%)
Apr 26, 2024 1.470 10 -0.18(-10.91%)
Apr 24, 2024 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.