Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.0350 -0.0150 (-30.00%)
Official Closing Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0400 0.0450 0.0350 0.0350 690,420 -0.01(-30.00%)
Jul 04, 2024 0.0500 0.0500 0.0450 0.0500 430,730 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0550 0.0400 0.0500 329,370 +0.01(+42.86%)
Jul 02, 2024 0.0350 0.0350 0.0300 0.0350 469,844 +0.00(+0.00%)
Jun 28, 2024 0.0350 0 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0450 0.0350 0.0350 220,002 +0.00(+0.00%)
Jun 26, 2024 0.0450 0.0450 0.0350 0.0350 1,438,200 -0.00(-12.50%)
Jun 25, 2024 0.0450 0.0450 0.0400 0.0400 501,946 -0.00(-11.11%)
Jun 24, 2024 0.0450 0.0500 0.0450 0.0450 328,791 +0.00(+0.00%)
Jun 21, 2024 0.0450 0.0450 0.0450 0.0450 97,021 +0.00(+0.00%)
Jun 20, 2024 0.0500 0.0500 0.0450 0.0450 141,261 -0.01(-10.00%)
Jun 19, 2024 0.0550 0.0550 0.0500 0.0500 552,641 -0.00(-9.09%)
Jun 18, 2024 0.0700 0.0700 0.0550 0.0550 549,404 -0.01(-15.38%)
Jun 17, 2024 0.0750 0.0800 0.0650 0.0650 221,653 -0.01(-13.33%)
Jun 14, 2024 0.0750 0.0750 0.0700 0.0750 14,622 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0850 0.0650 0.0750 340,803 +0.00(+7.14%)
Jun 12, 2024 0.0700 0.0800 0.0650 0.0700 84,580 +0.00(+0.00%)
Jun 11, 2024 0.0700 0.0700 0.0650 0.0700 364,751 +0.01(+7.69%)
Jun 10, 2024 0.0850 0.0850 0.0650 0.0650 924,483 -0.02(-23.53%)
Jun 07, 2024 0.0950 0.0950 0.0750 0.0850 587,515 -0.01(-10.53%)
Jun 06, 2024 0.1400 0.1400 0.0950 0.0950 908,555 -0.05(-34.48%)
Jun 05, 2024 0.1550 0.1600 0.1400 0.1450 507,066 -0.01(-6.45%)
Jun 04, 2024 0.1600 0.1750 0.1500 0.1550 301,579 -0.01(-3.13%)
Jun 03, 2024 0.1600 0.1600 0.1500 0.1600 62,512 +0.02(+10.34%)
May 31, 2024 0.1700 0.1700 0.1450 0.1450 176,508 -0.03(-14.71%)
May 30, 2024 0.1800 0.1800 0.1650 0.1700 321,968 -0.01(-5.56%)
May 29, 2024 0.1750 0.1900 0.1750 0.1800 268,902 +0.01(+5.88%)
May 28, 2024 0.1750 0.1750 0.1700 0.1700 13,600 +0.00(+0.00%)
May 27, 2024 0.1700 0.1800 0.1700 0.1700 13,497 -0.00(-2.86%)
May 24, 2024 0.1750 0.1750 0.1700 0.1750 12,058 +0.00(+0.00%)
May 23, 2024 0.1800 0.1800 0.1750 0.1750 11,010 +0.00(+2.94%)
May 22, 2024 0.1650 0.1700 0.1650 0.1700 107,000 +0.00(+0.00%)
May 21, 2024 0.1650 0.1750 0.1650 0.1700 21,985 -0.01(-5.56%)
May 17, 2024 0.1800 0 +0.00(+0.00%)
May 16, 2024 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
May 15, 2024 0.1750 0.1800 0.1750 0.1750 18,500 +0.00(+0.00%)
May 14, 2024 0.1750 0.1800 0.1750 0.1750 102,900 +0.00(+0.00%)
May 13, 2024 0.1750 0.1800 0.1650 0.1750 24,005 -0.01(-2.78%)
May 10, 2024 0.1700 0.1800 0.1700 0.1800 6,100 +0.00(+0.00%)
May 09, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
May 08, 2024 0.1800 0.1800 0.1700 0.1750 14,000 -0.01(-2.78%)
May 07, 2024 0.1750 0.1800 0.1750 0.1800 15,990 +0.00(+0.00%)
May 06, 2024 0.1800 0.1800 0.1650 0.1800 22,050 +0.01(+2.86%)
May 03, 2024 0.1750 0.1800 0.1700 0.1750 16,400 +0.00(+0.00%)
May 02, 2024 0.1800 0.1850 0.1750 0.1750 7,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.