Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bioharvest Sciences Inc (CSE: BHSC )

6.750 UNCHANGED
Official Closing Price Updated: 3:46 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 6.750 6.750 6.750 6.750 993 +0.00(+0.00%)
Oct 31, 2024 6.730 6.750 6.730 6.750 4,600 +0.00(+0.00%)
Oct 30, 2024 6.690 6.750 6.510 6.750 3,830 +0.00(+0.00%)
Oct 29, 2024 6.700 6.750 6.240 6.750 5,900 +0.18(+2.74%)
Oct 28, 2024 6.750 7.000 6.570 6.570 9,257 -0.18(-2.67%)
Oct 25, 2024 6.700 6.750 6.650 6.750 2,400 +0.00(+0.00%)
Oct 24, 2024 6.740 6.750 6.660 6.750 3,900 +0.15(+2.27%)
Oct 23, 2024 6.750 6.750 6.500 6.600 9,158 -0.15(-2.22%)
Oct 22, 2024 6.750 6.750 6.750 6.750 3,300 -0.10(-1.46%)
Oct 21, 2024 6.720 6.850 6.720 6.850 1,713 +0.12(+1.78%)
Oct 18, 2024 6.880 6.880 6.730 6.730 2,106 -0.17(-2.46%)
Oct 17, 2024 7.050 7.050 6.900 6.900 1,700 -0.25(-3.50%)
Oct 16, 2024 7.270 7.270 7.150 7.150 568 -0.14(-1.92%)
Oct 15, 2024 7.300 7.350 7.290 7.290 7,110 -0.11(-1.49%)
Oct 09, 2024 7.400 0 +0.10(+1.37%)
Oct 08, 2024 7.310 7.400 7.300 7.300 1,114 -0.10(-1.35%)
Oct 07, 2024 7.400 7.400 7.400 7.400 4,342 -0.20(-2.63%)
Oct 03, 2024 7.600 7.600 99 +0.00(+0.00%)
Oct 02, 2024 7.590 7.600 7.590 7.600 2,100 +0.00(+0.00%)
Oct 01, 2024 7.600 7.600 7.430 7.600 6,000 -0.15(-1.94%)
Sep 27, 2024 7.750 72 +0.20(+2.65%)
Sep 26, 2024 7.350 7.550 7.350 7.550 2,200 -0.01(-0.13%)
Sep 25, 2024 7.560 7.560 7.560 7.560 966 -0.04(-0.53%)
Sep 24, 2024 7.350 7.600 7.350 7.600 2,407 +0.20(+2.70%)
Sep 23, 2024 7.400 7.410 7.400 7.400 513 -0.20(-2.63%)
Sep 19, 2024 7.600 7.600 0 +0.10(+1.33%)
Sep 18, 2024 7.600 7.600 7.500 7.500 2,100 -0.30(-3.85%)
Sep 17, 2024 7.550 7.800 7.550 7.800 3,005 +0.20(+2.63%)
Sep 13, 2024 7.600 0 -0.20(-2.56%)
Sep 12, 2024 7.590 7.800 7.590 7.800 4,303 +0.30(+4.00%)
Sep 11, 2024 7.410 7.500 7.400 7.500 2,857 -0.10(-1.32%)
Sep 10, 2024 7.600 7.600 7.600 7.600 800 +0.00(+0.00%)
Sep 09, 2024 7.600 7.600 7.600 7.600 2,125 -0.20(-2.56%)
Sep 06, 2024 7.600 7.800 7.600 7.800 10,065 +0.20(+2.63%)
Sep 05, 2024 7.600 7.600 7.600 7.600 300 +0.30(+4.11%)
Sep 04, 2024 7.240 7.600 7.240 7.300 3,776 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.