Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 12:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 74,000 -0.01(-14.29%)
Apr 29, 2024 0.0500 0.0500 0.0350 0.0350 103,955 +0.01(+40.00%)
Apr 26, 2024 0.0150 0.0250 0.0150 0.0250 409,000 +0.02(+150.00%)
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 145,000 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 25,440 +0.00(+0.00%)
Apr 09, 2024 0.0100 0 +0.00(+0.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 335,000 -0.00(-33.33%)
Mar 20, 2024 0.0150 0 -0.01(-25.00%)
Mar 18, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Mar 14, 2024 0.0200 0.0250 0.0150 0.0150 514,250 -0.01(-25.00%)
Mar 13, 2024 0.0150 0.0200 0.0150 0.0200 130,000 +0.01(+33.33%)
Mar 11, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 91,000 +0.00(+50.00%)
Mar 06, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.